Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 278.792 | 278.792 | 278.792 | 278.792 | 0.03% |
Dec 18, 2024 | 278.704 | 278.704 | 278.704 | 278.704 | -0.92% |
Dec 17, 2024 | 281.293 | 281.293 | 281.293 | 281.293 | -0.48% |
Dec 16, 2024 | 282.642 | 282.642 | 282.642 | 282.642 | 0.02% |
Dec 13, 2024 | 282.587 | 282.587 | 282.587 | 282.587 | -0.30% |
Dec 12, 2024 | 283.428 | 283.428 | 283.428 | 283.428 | -0.44% |
Dec 11, 2024 | 284.684 | 284.684 | 284.684 | 284.684 | 0.25% |
Dec 10, 2024 | 283.977 | 283.977 | 283.977 | 283.977 | 0.22% |
Dec 09, 2024 | 283.354 | 283.354 | 283.354 | 283.354 | -0.13% |
Dec 06, 2024 | 283.731 | 283.731 | 283.731 | 283.731 | 0.64% |
Dec 05, 2024 | 281.931 | 281.931 | 281.931 | 281.931 | -0.10% |
Dec 04, 2024 | 282.205 | 282.205 | 282.205 | 282.205 | 1.22% |
Dec 19, 2024 | 278.792 | 278.792 | 278.792 | 278.792 | 0.03% |
Dec 18, 2024 | 278.704 | 278.704 | 278.704 | 278.704 | -0.92% |
Dec 17, 2024 | 281.293 | 281.293 | 281.293 | 281.293 | -0.48% |
Dec 16, 2024 | 282.642 | 282.642 | 282.642 | 282.642 | 0.02% |
Dec 13, 2024 | 282.587 | 282.587 | 282.587 | 282.587 | -0.30% |
Dec 12, 2024 | 283.428 | 283.428 | 283.428 | 283.428 | -0.44% |
Dec 11, 2024 | 284.684 | 284.684 | 284.684 | 284.684 | 0.25% |
Dec 10, 2024 | 283.977 | 283.977 | 283.977 | 283.977 | 0.22% |
Dec 09, 2024 | 283.354 | 283.354 | 283.354 | 283.354 | -0.13% |
Dec 06, 2024 | 283.731 | 283.731 | 283.731 | 283.731 | 0.64% |
Dec 05, 2024 | 281.931 | 281.931 | 281.931 | 281.931 | -0.10% |
Dec 04, 2024 | 282.205 | 282.205 | 282.205 | 282.205 | 0.72% |
Dec 03, 2024 | 280.178 | 280.178 | 280.178 | 280.178 | -0.29% |
Dec 02, 2024 | 280.990 | 280.990 | 280.990 | 280.990 | 0.92% |
Nov 29, 2024 | 278.433 | 278.433 | 278.433 | 278.433 | 0.40% |
Nov 27, 2024 | 277.329 | 277.329 | 277.329 | 277.329 | -0.40% |
Nov 26, 2024 | 278.453 | 278.453 | 278.453 | 278.453 | 0.15% |
Nov 25, 2024 | 278.049 | 278.049 | 278.049 | 278.049 | 0.80% |
Highest: 284.684 | Lowest: 277.329 | Difference: 7.354 | Average: 281.603 | Change %: 1.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review