Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 233.192 | 233.192 | 233.192 | 233.192 | -1.11% |
May 02, 2024 | 235.805 | 235.805 | 235.805 | 235.805 | 0.65% |
Apr 30, 2024 | 234.291 | 234.291 | 234.291 | 234.291 | 1.03% |
Apr 29, 2024 | 231.896 | 231.896 | 231.896 | 231.896 | 0.85% |
Apr 26, 2024 | 229.939 | 229.939 | 229.939 | 229.939 | 2.57% |
Apr 25, 2024 | 224.175 | 224.175 | 224.175 | 224.175 | -2.37% |
Apr 24, 2024 | 229.612 | 229.612 | 229.612 | 229.612 | -2.11% |
Apr 23, 2024 | 234.557 | 234.557 | 234.557 | 234.557 | 0.53% |
Apr 22, 2024 | 233.311 | 233.311 | 233.311 | 233.311 | 1.28% |
Apr 19, 2024 | 230.358 | 230.358 | 230.358 | 230.358 | 0.24% |
Apr 18, 2024 | 229.809 | 229.809 | 229.809 | 229.809 | 1.19% |
Apr 17, 2024 | 227.111 | 227.111 | 227.111 | 227.111 | -0.73% |
Apr 16, 2024 | 228.789 | 228.789 | 228.789 | 228.789 | -1.17% |
Apr 15, 2024 | 231.504 | 231.504 | 231.504 | 231.504 | 1.44% |
Apr 12, 2024 | 228.213 | 228.213 | 228.213 | 228.213 | 0.32% |
Apr 11, 2024 | 227.480 | 227.480 | 227.480 | 227.480 | -1.87% |
Apr 10, 2024 | 231.808 | 231.808 | 231.808 | 231.808 | -2.22% |
Apr 09, 2024 | 237.074 | 237.074 | 237.074 | 237.074 | -0.81% |
Apr 08, 2024 | 239.001 | 239.001 | 239.001 | 239.001 | 1.21% |
Apr 05, 2024 | 236.149 | 236.149 | 236.149 | 236.149 | -1.83% |
Highest: 239.001 | Lowest: 224.175 | Difference: 14.827 | Average: 231.704 | Change %: -3.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review