![Why Is Shopify (SHOP) Stock Rocketing Higher Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic140829c801794abcc2371d00e1d03433.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2024 | 185.734 | 185.734 | 185.734 | 185.734 | 0.38% |
Jul 12, 2024 | 185.038 | 185.038 | 185.038 | 185.038 | 0.25% |
Jul 11, 2024 | 184.572 | 184.572 | 184.572 | 184.572 | 1.12% |
Jul 10, 2024 | 182.520 | 182.520 | 182.520 | 182.520 | 1.07% |
Jul 09, 2024 | 180.590 | 180.590 | 180.590 | 180.590 | 0.21% |
Jul 08, 2024 | 180.207 | 180.207 | 180.207 | 180.207 | 0.56% |
Jul 05, 2024 | 179.197 | 179.197 | 179.197 | 179.197 | 0.17% |
Jul 04, 2024 | 178.899 | 178.899 | 178.899 | 178.899 | 0.43% |
Jul 03, 2024 | 178.140 | 178.140 | 178.140 | 178.140 | -0.83% |
Jul 02, 2024 | 179.622 | 179.622 | 179.622 | 179.622 | 0.40% |
Jul 01, 2024 | 178.905 | 178.905 | 178.905 | 178.905 | 0.27% |
Jun 28, 2024 | 178.423 | 178.423 | 178.423 | 178.423 | 0.60% |
Jun 27, 2024 | 177.357 | 177.357 | 177.357 | 177.357 | -1.20% |
Jun 26, 2024 | 179.514 | 179.514 | 179.514 | 179.514 | 0.95% |
Jun 25, 2024 | 177.829 | 177.829 | 177.829 | 177.829 | 0.54% |
Jun 24, 2024 | 176.879 | 176.879 | 176.879 | 176.879 | -1.07% |
Jun 21, 2024 | 178.791 | 178.791 | 178.791 | 178.791 | 0.02% |
Jun 20, 2024 | 178.747 | 178.747 | 178.747 | 178.747 | -0.65% |
Jun 19, 2024 | 179.919 | 179.919 | 179.919 | 179.919 | -0.51% |
Jun 18, 2024 | 180.841 | 180.841 | 180.841 | 180.841 | 1.14% |
Highest: 185.734 | Lowest: 176.879 | Difference: 8.856 | Average: 180.086 | Change %: 3.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review