Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 546.217 | 546.217 | 546.217 | 546.217 | 0.40% |
May 08, 2024 | 544.031 | 544.031 | 544.031 | 544.031 | 0.67% |
May 07, 2024 | 540.403 | 540.403 | 540.403 | 540.403 | 1.85% |
May 03, 2024 | 530.594 | 530.594 | 530.594 | 530.594 | -0.82% |
May 02, 2024 | 534.955 | 534.955 | 534.955 | 534.955 | -1.22% |
Apr 30, 2024 | 541.566 | 541.566 | 541.566 | 541.566 | -0.04% |
Apr 29, 2024 | 541.773 | 541.773 | 541.773 | 541.773 | -0.25% |
Apr 26, 2024 | 543.112 | 543.112 | 543.112 | 543.112 | 1.65% |
Apr 25, 2024 | 534.319 | 534.319 | 534.319 | 534.319 | -1.59% |
Apr 24, 2024 | 542.975 | 542.975 | 542.975 | 542.975 | 0.44% |
Apr 23, 2024 | 540.586 | 540.586 | 540.586 | 540.586 | 1.02% |
Apr 22, 2024 | 535.138 | 535.138 | 535.138 | 535.138 | 0.32% |
Apr 19, 2024 | 533.452 | 533.452 | 533.452 | 533.452 | -0.85% |
Apr 18, 2024 | 538.043 | 538.043 | 538.043 | 538.043 | 0.18% |
Apr 17, 2024 | 537.100 | 537.100 | 537.100 | 537.100 | 0.46% |
Apr 16, 2024 | 534.634 | 534.634 | 534.634 | 534.634 | -1.36% |
Apr 15, 2024 | 542.008 | 542.008 | 542.008 | 542.008 | 0.43% |
Apr 12, 2024 | 539.704 | 539.704 | 539.704 | 539.704 | -0.14% |
Apr 11, 2024 | 540.447 | 540.447 | 540.447 | 540.447 | 0.02% |
Highest: 546.217 | Lowest: 530.594 | Difference: 15.623 | Average: 539.003 | Change %: 1.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review