
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 361.770 | 361.770 | 361.770 | 361.770 | -0.01% |
Mar 12, 2025 | 361.809 | 361.809 | 361.809 | 361.809 | -0.41% |
Mar 11, 2025 | 363.297 | 363.297 | 363.297 | 363.297 | -1.20% |
Mar 10, 2025 | 367.703 | 367.703 | 367.703 | 367.703 | -1.63% |
Mar 07, 2025 | 373.784 | 373.784 | 373.784 | 373.784 | 0.09% |
Mar 06, 2025 | 373.442 | 373.442 | 373.442 | 373.442 | -0.62% |
Mar 05, 2025 | 375.764 | 375.764 | 375.764 | 375.764 | -0.05% |
Mar 04, 2025 | 375.958 | 375.958 | 375.958 | 375.958 | -0.88% |
Mar 03, 2025 | 379.286 | 379.286 | 379.286 | 379.286 | -0.53% |
Feb 28, 2025 | 381.294 | 381.294 | 381.294 | 381.294 | 0.04% |
Feb 27, 2025 | 381.140 | 381.140 | 381.140 | 381.140 | -0.41% |
Feb 26, 2025 | 382.713 | 382.713 | 382.713 | 382.713 | 5.79% |
Mar 13, 2025 | 361.770 | 361.770 | 361.770 | 361.770 | -0.01% |
Mar 12, 2025 | 361.809 | 361.809 | 361.809 | 361.809 | -0.41% |
Mar 11, 2025 | 363.297 | 363.297 | 363.297 | 363.297 | -1.20% |
Mar 10, 2025 | 367.703 | 367.703 | 367.703 | 367.703 | -1.63% |
Mar 07, 2025 | 373.784 | 373.784 | 373.784 | 373.784 | 0.09% |
Mar 06, 2025 | 373.442 | 373.442 | 373.442 | 373.442 | -0.62% |
Mar 05, 2025 | 375.764 | 375.764 | 375.764 | 375.764 | -0.05% |
Mar 04, 2025 | 375.958 | 375.958 | 375.958 | 375.958 | -0.88% |
Mar 03, 2025 | 379.286 | 379.286 | 379.286 | 379.286 | -0.53% |
Feb 28, 2025 | 381.294 | 381.294 | 381.294 | 381.294 | 0.04% |
Feb 27, 2025 | 381.140 | 381.140 | 381.140 | 381.140 | -0.41% |
Feb 26, 2025 | 382.713 | 382.713 | 382.713 | 382.713 | 0.19% |
Feb 25, 2025 | 381.987 | 381.987 | 381.987 | 381.987 | 0.04% |
Feb 24, 2025 | 381.836 | 381.836 | 381.836 | 381.836 | -0.20% |
Feb 21, 2025 | 382.611 | 382.611 | 382.611 | 382.611 | -0.22% |
Feb 20, 2025 | 383.457 | 383.457 | 383.457 | 383.457 | -0.12% |
Feb 19, 2025 | 383.905 | 383.905 | 383.905 | 383.905 | -0.28% |
Feb 18, 2025 | 384.973 | 384.973 | 384.973 | 384.973 | 0.39% |
Highest: 384.973 | Lowest: 361.770 | Difference: 23.202 | Average: 375.156 | Change %: -5.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review