Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 344.780 | 344.780 | 344.780 | 344.780 | -0.87% |
Apr 24, 2024 | 347.803 | 347.803 | 347.803 | 347.803 | 0.53% |
Apr 23, 2024 | 345.975 | 345.975 | 345.975 | 345.975 | 0.58% |
Apr 22, 2024 | 343.990 | 343.990 | 343.990 | 343.990 | 0.40% |
Apr 19, 2024 | 342.632 | 342.632 | 342.632 | 342.632 | -0.53% |
Apr 18, 2024 | 344.453 | 344.453 | 344.453 | 344.453 | 0.17% |
Apr 17, 2024 | 343.882 | 343.882 | 343.882 | 343.882 | 0.24% |
Apr 16, 2024 | 343.069 | 343.069 | 343.069 | 343.069 | -1.07% |
Apr 15, 2024 | 346.779 | 346.779 | 346.779 | 346.779 | 0.09% |
Apr 12, 2024 | 346.483 | 346.483 | 346.483 | 346.483 | 0.03% |
Apr 11, 2024 | 346.385 | 346.385 | 346.385 | 346.385 | -0.31% |
Apr 10, 2024 | 347.468 | 347.468 | 347.468 | 347.468 | 0.78% |
Apr 25, 2024 | 344.780 | 344.780 | 344.780 | 344.780 | -0.87% |
Apr 24, 2024 | 347.803 | 347.803 | 347.803 | 347.803 | 0.53% |
Apr 23, 2024 | 345.975 | 345.975 | 345.975 | 345.975 | 0.58% |
Apr 22, 2024 | 343.990 | 343.990 | 343.990 | 343.990 | 0.40% |
Apr 19, 2024 | 342.632 | 342.632 | 342.632 | 342.632 | -0.53% |
Apr 18, 2024 | 344.453 | 344.453 | 344.453 | 344.453 | 0.17% |
Apr 17, 2024 | 343.882 | 343.882 | 343.882 | 343.882 | 0.24% |
Apr 16, 2024 | 343.069 | 343.069 | 343.069 | 343.069 | -1.07% |
Apr 15, 2024 | 346.779 | 346.779 | 346.779 | 346.779 | 0.09% |
Apr 12, 2024 | 346.483 | 346.483 | 346.483 | 346.483 | 0.03% |
Apr 11, 2024 | 346.385 | 346.385 | 346.385 | 346.385 | -0.31% |
Apr 10, 2024 | 347.468 | 347.468 | 347.468 | 347.468 | 0.45% |
Apr 09, 2024 | 345.927 | 345.927 | 345.927 | 345.927 | -0.35% |
Apr 08, 2024 | 347.149 | 347.149 | 347.149 | 347.149 | 0.19% |
Apr 05, 2024 | 346.487 | 346.487 | 346.487 | 346.487 | -0.51% |
Apr 04, 2024 | 348.261 | 348.261 | 348.261 | 348.261 | 0.15% |
Apr 03, 2024 | 347.726 | 347.726 | 347.726 | 347.726 | -0.56% |
Apr 02, 2024 | 349.680 | 349.680 | 349.680 | 349.680 | 0.16% |
Highest: 349.680 | Lowest: 342.632 | Difference: 7.048 | Average: 345.754 | Change %: -1.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review