Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 331.853 | 331.853 | 331.853 | 331.853 | -1.38% |
Apr 30, 2024 | 336.513 | 336.513 | 336.513 | 336.513 | -0.17% |
Apr 29, 2024 | 337.099 | 337.099 | 337.099 | 337.099 | -0.70% |
Apr 26, 2024 | 339.468 | 339.468 | 339.468 | 339.468 | 1.64% |
Apr 25, 2024 | 333.997 | 333.997 | 333.997 | 333.997 | -1.39% |
Apr 24, 2024 | 338.718 | 338.718 | 338.718 | 338.718 | 0.48% |
Apr 23, 2024 | 337.101 | 337.101 | 337.101 | 337.101 | 0.39% |
Apr 22, 2024 | 335.801 | 335.801 | 335.801 | 335.801 | 0.46% |
Apr 19, 2024 | 334.271 | 334.271 | 334.271 | 334.271 | -0.67% |
Apr 18, 2024 | 336.522 | 336.522 | 336.522 | 336.522 | 0.22% |
Apr 17, 2024 | 335.782 | 335.782 | 335.782 | 335.782 | 0.45% |
Apr 16, 2024 | 334.289 | 334.289 | 334.289 | 334.289 | -1.20% |
Apr 15, 2024 | 338.359 | 338.359 | 338.359 | 338.359 | 0.39% |
Apr 12, 2024 | 337.051 | 337.051 | 337.051 | 337.051 | -0.25% |
Apr 11, 2024 | 337.888 | 337.888 | 337.888 | 337.888 | -0.19% |
Apr 10, 2024 | 338.520 | 338.520 | 338.520 | 338.520 | 0.77% |
Apr 09, 2024 | 335.938 | 335.938 | 335.938 | 335.938 | -0.64% |
Apr 08, 2024 | 338.093 | 338.093 | 338.093 | 338.093 | 0.19% |
Apr 05, 2024 | 337.464 | 337.464 | 337.464 | 337.464 | -0.75% |
Apr 04, 2024 | 340.009 | 340.009 | 340.009 | 340.009 | 0.07% |
Apr 03, 2024 | 339.757 | 339.757 | 339.757 | 339.757 | -1.00% |
Highest: 340.009 | Lowest: 331.853 | Difference: 8.155 | Average: 336.881 | Change %: -3.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review