Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 357.223 | 357.223 | 357.223 | 357.223 | 0.78% |
Jan 29, 2025 | 354.461 | 354.461 | 354.461 | 354.461 | -0.44% |
Jan 28, 2025 | 356.038 | 356.038 | 356.038 | 356.038 | 0.93% |
Jan 27, 2025 | 352.751 | 352.751 | 352.751 | 352.751 | 1.52% |
Jan 24, 2025 | 347.458 | 347.458 | 347.458 | 347.458 | -0.91% |
Jan 23, 2025 | 350.640 | 350.640 | 350.640 | 350.640 | 0.12% |
Jan 22, 2025 | 350.208 | 350.208 | 350.208 | 350.208 | -0.44% |
Jan 21, 2025 | 351.770 | 351.770 | 351.770 | 351.770 | 0.09% |
Jan 17, 2025 | 351.469 | 351.469 | 351.469 | 351.469 | 0.98% |
Jan 16, 2025 | 348.056 | 348.056 | 348.056 | 348.056 | 0.48% |
Jan 15, 2025 | 346.390 | 346.390 | 346.390 | 346.390 | 0.35% |
Jan 14, 2025 | 345.166 | 345.166 | 345.166 | 345.166 | -0.51% |
Jan 13, 2025 | 346.930 | 346.930 | 346.930 | 346.930 | 0.61% |
Jan 10, 2025 | 344.825 | 344.825 | 344.825 | 344.825 | -1.11% |
Jan 08, 2025 | 348.679 | 348.679 | 348.679 | 348.679 | 1.21% |
Jan 07, 2025 | 344.507 | 344.507 | 344.507 | 344.507 | 0.16% |
Jan 06, 2025 | 343.967 | 343.967 | 343.967 | 343.967 | -0.69% |
Jan 03, 2025 | 346.352 | 346.352 | 346.352 | 346.352 | 0.80% |
Jan 02, 2025 | 343.614 | 343.614 | 343.614 | 343.614 | -0.37% |
Highest: 357.223 | Lowest: 343.614 | Difference: 13.609 | Average: 348.974 | Change %: 3.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review