![M23 rebels advance into eastern Congo's strategic city of Bukavu](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1F03F_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 226.550 | 226.550 | 226.550 | 226.550 | 0.01% |
Feb 12, 2025 | 226.530 | 226.530 | 226.530 | 226.530 | -0.38% |
Feb 11, 2025 | 227.390 | 227.390 | 227.390 | 227.390 | -0.60% |
Feb 10, 2025 | 228.770 | 228.770 | 228.770 | 228.770 | 0.66% |
Feb 07, 2025 | 227.260 | 227.260 | 227.260 | 227.260 | -0.78% |
Feb 06, 2025 | 229.040 | 229.040 | 229.040 | 229.040 | 0.50% |
Feb 05, 2025 | 227.910 | 227.910 | 227.910 | 227.910 | 0.86% |
Feb 04, 2025 | 225.960 | 225.960 | 225.960 | 225.960 | 0.30% |
Feb 03, 2025 | 225.280 | 225.280 | 225.280 | 225.280 | -0.42% |
Jan 31, 2025 | 226.230 | 226.230 | 226.230 | 226.230 | -0.53% |
Jan 30, 2025 | 227.440 | 227.440 | 227.440 | 227.440 | 0.61% |
Jan 29, 2025 | 226.070 | 226.070 | 226.070 | 226.070 | -0.56% |
Jan 28, 2025 | 227.340 | 227.340 | 227.340 | 227.340 | 0.45% |
Jan 27, 2025 | 226.330 | 226.330 | 226.330 | 226.330 | -0.65% |
Jan 24, 2025 | 227.800 | 227.800 | 227.800 | 227.800 | -0.47% |
Jan 23, 2025 | 228.880 | 228.880 | 228.880 | 228.880 | 0.50% |
Jan 22, 2025 | 227.750 | 227.750 | 227.750 | 227.750 | 0.42% |
Jan 21, 2025 | 226.800 | 226.800 | 226.800 | 226.800 | 1.35% |
Jan 17, 2025 | 223.790 | 223.790 | 223.790 | 223.790 | 0.48% |
Jan 16, 2025 | 222.730 | 222.730 | 222.730 | 222.730 | 0.63% |
Highest: 229.040 | Lowest: 222.730 | Difference: 6.310 | Average: 226.793 | Change %: 2.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review