Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 204.560 | 204.560 | 204.560 | 204.560 | 0.41% |
May 13, 2024 | 203.720 | 203.720 | 203.720 | 203.720 | -0.24% |
May 10, 2024 | 204.200 | 204.200 | 204.200 | 204.200 | 0.86% |
May 08, 2024 | 202.450 | 202.450 | 202.450 | 202.450 | -0.55% |
May 07, 2024 | 203.570 | 203.570 | 203.570 | 203.570 | 0.00% |
May 06, 2024 | 203.560 | 203.560 | 203.560 | 203.560 | 1.22% |
May 03, 2024 | 201.110 | 201.110 | 201.110 | 201.110 | 0.94% |
May 02, 2024 | 199.230 | 199.230 | 199.230 | 199.230 | 0.47% |
Apr 30, 2024 | 198.290 | 198.290 | 198.290 | 198.290 | -1.63% |
Apr 29, 2024 | 201.580 | 201.580 | 201.580 | 201.580 | -0.19% |
Apr 26, 2024 | 201.960 | 201.960 | 201.960 | 201.960 | 0.68% |
Apr 25, 2024 | 200.590 | 200.590 | 200.590 | 200.590 | -0.24% |
Apr 24, 2024 | 201.080 | 201.080 | 201.080 | 201.080 | 0.02% |
Apr 23, 2024 | 201.040 | 201.040 | 201.040 | 201.040 | 1.52% |
Apr 22, 2024 | 198.030 | 198.030 | 198.030 | 198.030 | 0.89% |
Apr 19, 2024 | 196.290 | 196.290 | 196.290 | 196.290 | -1.04% |
Apr 18, 2024 | 198.360 | 198.360 | 198.360 | 198.360 | -0.26% |
Apr 17, 2024 | 198.880 | 198.880 | 198.880 | 198.880 | -0.75% |
Apr 16, 2024 | 200.390 | 200.390 | 200.390 | 200.390 | -0.00% |
Apr 15, 2024 | 200.400 | 200.400 | 200.400 | 200.400 | -1.48% |
Highest: 204.560 | Lowest: 196.290 | Difference: 8.270 | Average: 200.964 | Change %: 0.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review