Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 226.400 | 226.400 | 226.400 | 226.400 | -0.48% |
May 30, 2024 | 227.490 | 227.490 | 227.490 | 227.490 | -0.52% |
May 29, 2024 | 228.670 | 228.670 | 228.670 | 228.670 | -0.26% |
May 28, 2024 | 229.260 | 229.260 | 229.260 | 229.260 | 0.01% |
May 27, 2024 | 229.240 | 229.240 | 229.240 | 229.240 | 0.96% |
May 24, 2024 | 227.060 | 227.060 | 227.060 | 227.060 | 0.05% |
May 23, 2024 | 226.940 | 226.940 | 226.940 | 226.940 | 0.62% |
May 22, 2024 | 225.550 | 225.550 | 225.550 | 225.550 | 0.11% |
May 21, 2024 | 225.310 | 225.310 | 225.310 | 225.310 | 0.20% |
May 17, 2024 | 224.860 | 224.860 | 224.860 | 224.860 | -0.35% |
May 16, 2024 | 225.650 | 225.650 | 225.650 | 225.650 | 1.46% |
May 15, 2024 | 222.400 | 222.400 | 222.400 | 222.400 | 0.26% |
May 14, 2024 | 221.830 | 221.830 | 221.830 | 221.830 | -0.44% |
May 13, 2024 | 222.820 | 222.820 | 222.820 | 222.820 | 0.38% |
May 10, 2024 | 221.970 | 221.970 | 221.970 | 221.970 | 0.10% |
May 08, 2024 | 221.740 | 221.740 | 221.740 | 221.740 | 0.35% |
May 07, 2024 | 220.960 | 220.960 | 220.960 | 220.960 | 0.89% |
May 06, 2024 | 219.020 | 219.020 | 219.020 | 219.020 | 0.24% |
May 03, 2024 | 218.490 | 218.490 | 218.490 | 218.490 | 1.01% |
Highest: 229.260 | Lowest: 218.490 | Difference: 10.770 | Average: 224.508 | Change %: 4.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review