Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 31.301 | 31.301 | 31.301 | 31.301 | 0.23% |
Jan 29, 2025 | 31.230 | 31.230 | 31.230 | 31.230 | 0.50% |
Jan 28, 2025 | 31.073 | 31.073 | 31.073 | 31.073 | -0.62% |
Jan 27, 2025 | 31.269 | 31.269 | 31.269 | 31.269 | -0.50% |
Jan 24, 2025 | 31.427 | 31.427 | 31.427 | 31.427 | 0.23% |
Jan 23, 2025 | 31.354 | 31.354 | 31.354 | 31.354 | -0.02% |
Jan 22, 2025 | 31.360 | 31.360 | 31.360 | 31.360 | 0.02% |
Jan 21, 2025 | 31.354 | 31.354 | 31.354 | 31.354 | -0.04% |
Jan 20, 2025 | 31.365 | 31.365 | 31.365 | 31.365 | 0.32% |
Jan 17, 2025 | 31.266 | 31.266 | 31.266 | 31.266 | 0.48% |
Jan 16, 2025 | 31.115 | 31.115 | 31.115 | 31.115 | 1.22% |
Jan 15, 2025 | 30.740 | 30.740 | 30.740 | 30.740 | -0.09% |
Jan 14, 2025 | 30.768 | 30.768 | 30.768 | 30.768 | -0.01% |
Jan 13, 2025 | 30.772 | 30.772 | 30.772 | 30.772 | -1.22% |
Jan 10, 2025 | 31.153 | 31.153 | 31.153 | 31.153 | 0.69% |
Jan 09, 2025 | 30.939 | 30.939 | 30.939 | 30.939 | 0.79% |
Jan 08, 2025 | 30.698 | 30.698 | 30.698 | 30.698 | -0.40% |
Jan 07, 2025 | 30.821 | 30.821 | 30.821 | 30.821 | 0.24% |
Jan 06, 2025 | 30.748 | 30.748 | 30.748 | 30.748 | 0.11% |
Jan 03, 2025 | 30.713 | 30.713 | 30.713 | 30.713 | 0.00% |
Jan 02, 2025 | 30.714 | 30.714 | 30.714 | 30.714 | -0.60% |
Dec 31, 2024 | 30.898 | 30.898 | 30.898 | 30.898 | 0.40% |
Highest: 31.427 | Lowest: 30.698 | Difference: 0.729 | Average: 31.049 | Change %: 1.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review