![Stock Market Today: S&P500 in fresh record high as chip stocks ride Broadcom rally](https://i-invdn-com.investing.com/news/LYNXNPEC302V7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | -0.60% |
Jun 12, 2024 | 29.033 | 29.033 | 29.033 | 29.033 | 0.48% |
Jun 11, 2024 | 28.896 | 28.896 | 28.896 | 28.896 | -0.84% |
Jun 10, 2024 | 29.141 | 29.141 | 29.141 | 29.141 | -0.77% |
Jun 07, 2024 | 29.368 | 29.368 | 29.368 | 29.368 | -0.09% |
Jun 06, 2024 | 29.394 | 29.394 | 29.394 | 29.394 | 0.74% |
Jun 05, 2024 | 29.179 | 29.179 | 29.179 | 29.179 | 0.54% |
Jun 04, 2024 | 29.022 | 29.022 | 29.022 | 29.022 | -0.48% |
Jun 03, 2024 | 29.163 | 29.163 | 29.163 | 29.163 | -0.19% |
May 31, 2024 | 29.220 | 29.220 | 29.220 | 29.220 | 0.17% |
May 30, 2024 | 29.170 | 29.170 | 29.170 | 29.170 | -0.56% |
May 28, 2024 | 29.334 | 29.334 | 29.334 | 29.334 | -0.51% |
May 27, 2024 | 29.483 | 29.483 | 29.483 | 29.483 | 0.33% |
May 24, 2024 | 29.385 | 29.385 | 29.385 | 29.385 | -0.38% |
May 23, 2024 | 29.497 | 29.497 | 29.497 | 29.497 | 0.01% |
May 22, 2024 | 29.494 | 29.494 | 29.494 | 29.494 | 0.18% |
May 21, 2024 | 29.441 | 29.441 | 29.441 | 29.441 | -0.19% |
May 20, 2024 | 29.496 | 29.496 | 29.496 | 29.496 | 0.61% |
May 17, 2024 | 29.315 | 29.315 | 29.315 | 29.315 | 0.35% |
May 16, 2024 | 29.214 | 29.214 | 29.214 | 29.214 | 0.45% |
May 15, 2024 | 29.084 | 29.084 | 29.084 | 29.084 | 0.31% |
May 14, 2024 | 28.994 | 28.994 | 28.994 | 28.994 | -0.27% |
May 13, 2024 | 29.072 | 29.072 | 29.072 | 29.072 | -0.34% |
Highest: 29.497 | Lowest: 28.860 | Difference: 0.637 | Average: 29.228 | Change %: -1.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review