Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 29.811 | 29.811 | 29.811 | 29.811 | 0.10% |
Jun 25, 2024 | 29.780 | 29.780 | 29.780 | 29.780 | -0.15% |
Jun 24, 2024 | 29.825 | 29.825 | 29.825 | 29.825 | 0.35% |
Jun 21, 2024 | 29.721 | 29.721 | 29.721 | 29.721 | -0.52% |
Jun 20, 2024 | 29.877 | 29.877 | 29.877 | 29.877 | 0.61% |
Jun 19, 2024 | 29.697 | 29.697 | 29.697 | 29.697 | 1.06% |
Jun 18, 2024 | 29.386 | 29.386 | 29.386 | 29.386 | 0.99% |
Jun 14, 2024 | 29.098 | 29.098 | 29.098 | 29.098 | 0.40% |
Jun 13, 2024 | 28.982 | 28.982 | 28.982 | 28.982 | -0.60% |
Jun 12, 2024 | 29.156 | 29.156 | 29.156 | 29.156 | 0.48% |
Jun 11, 2024 | 29.018 | 29.018 | 29.018 | 29.018 | -0.84% |
Jun 10, 2024 | 29.264 | 29.264 | 29.264 | 29.264 | -0.77% |
Jun 07, 2024 | 29.491 | 29.491 | 29.491 | 29.491 | -0.09% |
Jun 06, 2024 | 29.516 | 29.516 | 29.516 | 29.516 | 0.74% |
Jun 05, 2024 | 29.300 | 29.300 | 29.300 | 29.300 | 0.54% |
Jun 04, 2024 | 29.142 | 29.142 | 29.142 | 29.142 | -0.48% |
Jun 03, 2024 | 29.284 | 29.284 | 29.284 | 29.284 | -0.19% |
May 31, 2024 | 29.339 | 29.339 | 29.339 | 29.339 | 0.17% |
May 30, 2024 | 29.288 | 29.288 | 29.288 | 29.288 | -0.56% |
May 28, 2024 | 29.452 | 29.452 | 29.452 | 29.452 | -0.50% |
May 27, 2024 | 29.602 | 29.602 | 29.602 | 29.602 | 0.34% |
Highest: 29.877 | Lowest: 28.982 | Difference: 0.895 | Average: 29.430 | Change %: 1.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review