Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 20.214 | 20.214 | 20.214 | 20.214 | -0.24% |
May 08, 2024 | 20.262 | 20.262 | 20.262 | 20.262 | 0.55% |
May 07, 2024 | 20.152 | 20.152 | 20.152 | 20.152 | 0.42% |
May 06, 2024 | 20.067 | 20.067 | 20.067 | 20.067 | 0.11% |
May 03, 2024 | 20.045 | 20.045 | 20.045 | 20.045 | 0.13% |
May 02, 2024 | 20.018 | 20.018 | 20.018 | 20.018 | -0.46% |
Apr 30, 2024 | 20.111 | 20.111 | 20.111 | 20.111 | 0.37% |
Apr 29, 2024 | 20.036 | 20.036 | 20.036 | 20.036 | 0.79% |
Apr 26, 2024 | 19.879 | 19.879 | 19.879 | 19.879 | 0.04% |
Apr 25, 2024 | 19.872 | 19.872 | 19.872 | 19.872 | -0.60% |
Apr 24, 2024 | 19.993 | 19.993 | 19.993 | 19.993 | 0.78% |
Apr 23, 2024 | 19.839 | 19.839 | 19.839 | 19.839 | 0.36% |
Apr 22, 2024 | 19.768 | 19.768 | 19.768 | 19.768 | 0.24% |
Apr 19, 2024 | 19.721 | 19.721 | 19.721 | 19.721 | -0.15% |
Apr 18, 2024 | 19.750 | 19.750 | 19.750 | 19.750 | 0.24% |
Apr 17, 2024 | 19.702 | 19.702 | 19.702 | 19.702 | 0.20% |
Apr 16, 2024 | 19.662 | 19.662 | 19.662 | 19.662 | -1.28% |
Apr 15, 2024 | 19.917 | 19.917 | 19.917 | 19.917 | -0.30% |
Apr 12, 2024 | 19.977 | 19.977 | 19.977 | 19.977 | 0.14% |
Apr 11, 2024 | 19.948 | 19.948 | 19.948 | 19.948 | -0.28% |
Apr 10, 2024 | 20.004 | 20.004 | 20.004 | 20.004 | 0.18% |
Highest: 20.262 | Lowest: 19.662 | Difference: 0.600 | Average: 19.949 | Change %: 1.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review