Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 21.954 | 21.954 | 21.954 | 21.954 | -0.24% |
Dec 19, 2024 | 22.006 | 22.006 | 22.006 | 22.006 | -0.83% |
Dec 18, 2024 | 22.191 | 22.191 | 22.191 | 22.191 | -0.18% |
Dec 17, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | -0.60% |
Dec 13, 2024 | 22.365 | 22.365 | 22.365 | 22.365 | 0.59% |
Dec 12, 2024 | 22.234 | 22.234 | 22.234 | 22.234 | -0.08% |
Dec 11, 2024 | 22.252 | 22.252 | 22.252 | 22.252 | -0.44% |
Dec 10, 2024 | 22.350 | 22.350 | 22.350 | 22.350 | -0.17% |
Dec 09, 2024 | 22.389 | 22.389 | 22.389 | 22.389 | -0.12% |
Dec 06, 2024 | 22.416 | 22.416 | 22.416 | 22.416 | 0.09% |
Dec 05, 2024 | 22.396 | 22.396 | 22.396 | 22.396 | 0.05% |
Dec 04, 2024 | 22.385 | 22.385 | 22.385 | 22.385 | 0.34% |
Dec 03, 2024 | 22.309 | 22.309 | 22.309 | 22.309 | 0.08% |
Dec 02, 2024 | 22.291 | 22.291 | 22.291 | 22.291 | 0.78% |
Nov 29, 2024 | 22.117 | 22.117 | 22.117 | 22.117 | 0.01% |
Nov 28, 2024 | 22.114 | 22.114 | 22.114 | 22.114 | -0.13% |
Nov 27, 2024 | 22.142 | 22.142 | 22.142 | 22.142 | 0.15% |
Nov 26, 2024 | 22.109 | 22.109 | 22.109 | 22.109 | 0.16% |
Nov 25, 2024 | 22.073 | 22.073 | 22.073 | 22.073 | -0.06% |
Highest: 22.416 | Lowest: 21.954 | Difference: 0.462 | Average: 22.228 | Change %: -0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review