Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | 0.67% |
May 09, 2024 | 20.243 | 20.243 | 20.243 | 20.243 | -0.24% |
May 08, 2024 | 20.291 | 20.291 | 20.291 | 20.291 | 0.55% |
May 07, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | 0.42% |
May 06, 2024 | 20.095 | 20.095 | 20.095 | 20.095 | 0.11% |
May 03, 2024 | 20.073 | 20.073 | 20.073 | 20.073 | 0.14% |
May 02, 2024 | 20.046 | 20.046 | 20.046 | 20.046 | -0.46% |
Apr 30, 2024 | 20.138 | 20.138 | 20.138 | 20.138 | 0.37% |
Apr 29, 2024 | 20.063 | 20.063 | 20.063 | 20.063 | 0.79% |
Apr 26, 2024 | 19.905 | 19.905 | 19.905 | 19.905 | 0.04% |
Apr 25, 2024 | 19.897 | 19.897 | 19.897 | 19.897 | -0.60% |
Apr 24, 2024 | 20.018 | 20.018 | 20.018 | 20.018 | 0.78% |
Apr 23, 2024 | 19.864 | 19.864 | 19.864 | 19.864 | 0.36% |
Apr 22, 2024 | 19.793 | 19.793 | 19.793 | 19.793 | 0.24% |
Apr 19, 2024 | 19.745 | 19.745 | 19.745 | 19.745 | -0.15% |
Apr 18, 2024 | 19.774 | 19.774 | 19.774 | 19.774 | 0.24% |
Apr 17, 2024 | 19.726 | 19.726 | 19.726 | 19.726 | 0.20% |
Apr 16, 2024 | 19.686 | 19.686 | 19.686 | 19.686 | -1.28% |
Apr 15, 2024 | 19.941 | 19.941 | 19.941 | 19.941 | -0.29% |
Highest: 20.380 | Lowest: 19.686 | Difference: 0.694 | Average: 19.993 | Change %: 1.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review