Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 21.802 | 21.802 | 21.802 | 21.802 | -1.64% |
Dec 31, 2024 | 22.166 | 22.166 | 22.166 | 22.166 | 0.00% |
Dec 30, 2024 | 22.167 | 22.167 | 22.167 | 22.167 | -0.31% |
Dec 27, 2024 | 22.235 | 22.235 | 22.235 | 22.235 | 0.22% |
Dec 24, 2024 | 22.186 | 22.186 | 22.186 | 22.186 | 0.60% |
Dec 23, 2024 | 22.054 | 22.054 | 22.054 | 22.054 | 0.48% |
Dec 20, 2024 | 21.948 | 21.948 | 21.948 | 21.948 | -0.24% |
Dec 19, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | -0.83% |
Dec 18, 2024 | 22.185 | 22.185 | 22.185 | 22.185 | -0.18% |
Dec 17, 2024 | 22.224 | 22.224 | 22.224 | 22.224 | -0.60% |
Dec 13, 2024 | 22.358 | 22.358 | 22.358 | 22.358 | 0.59% |
Dec 12, 2024 | 22.228 | 22.228 | 22.228 | 22.228 | -0.08% |
Dec 11, 2024 | 22.246 | 22.246 | 22.246 | 22.246 | -0.44% |
Dec 10, 2024 | 22.344 | 22.344 | 22.344 | 22.344 | -0.17% |
Dec 09, 2024 | 22.383 | 22.383 | 22.383 | 22.383 | -0.12% |
Dec 06, 2024 | 22.410 | 22.410 | 22.410 | 22.410 | 0.09% |
Dec 05, 2024 | 22.391 | 22.391 | 22.391 | 22.391 | 0.05% |
Dec 04, 2024 | 22.379 | 22.379 | 22.379 | 22.379 | 0.34% |
Dec 03, 2024 | 22.304 | 22.304 | 22.304 | 22.304 | 0.08% |
Highest: 22.410 | Lowest: 21.802 | Difference: 0.608 | Average: 22.211 | Change %: -2.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review