Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 5.118 | 5.118 | 5.118 | 5.118 | 0.13% |
May 21, 2024 | 5.111 | 5.111 | 5.111 | 5.111 | -0.14% |
May 20, 2024 | 5.119 | 5.119 | 5.119 | 5.119 | 0.37% |
May 17, 2024 | 5.100 | 5.100 | 5.100 | 5.100 | -0.08% |
May 16, 2024 | 5.104 | 5.104 | 5.104 | 5.104 | 0.24% |
May 15, 2024 | 5.092 | 5.092 | 5.092 | 5.092 | 0.42% |
May 14, 2024 | 5.071 | 5.071 | 5.071 | 5.071 | 0.18% |
May 13, 2024 | 5.061 | 5.061 | 5.061 | 5.061 | -0.03% |
May 10, 2024 | 5.063 | 5.063 | 5.063 | 5.063 | 0.46% |
May 09, 2024 | 5.040 | 5.040 | 5.040 | 5.040 | -0.09% |
May 08, 2024 | 5.044 | 5.044 | 5.044 | 5.044 | 0.30% |
May 07, 2024 | 5.029 | 5.029 | 5.029 | 5.029 | 0.29% |
May 06, 2024 | 5.015 | 5.015 | 5.015 | 5.015 | 0.26% |
May 03, 2024 | 5.002 | 5.002 | 5.002 | 5.002 | 0.13% |
May 02, 2024 | 4.995 | 4.995 | 4.995 | 4.995 | -0.39% |
Apr 30, 2024 | 5.015 | 5.015 | 5.015 | 5.015 | 0.25% |
Apr 29, 2024 | 5.002 | 5.002 | 5.002 | 5.002 | 0.54% |
Apr 26, 2024 | 4.975 | 4.975 | 4.975 | 4.975 | 0.12% |
Apr 25, 2024 | 4.969 | 4.969 | 4.969 | 4.969 | -0.40% |
Apr 24, 2024 | 4.989 | 4.989 | 4.989 | 4.989 | 0.64% |
Apr 23, 2024 | 4.957 | 4.957 | 4.957 | 4.957 | 0.21% |
Highest: 5.119 | Lowest: 4.957 | Difference: 0.161 | Average: 5.042 | Change %: 3.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review