Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 24.080 | 24.080 | 24.080 | 24.080 | -0.23% |
Jan 29, 2025 | 24.135 | 24.135 | 24.135 | 24.135 | 0.69% |
Jan 28, 2025 | 23.969 | 23.969 | 23.969 | 23.969 | 0.04% |
Jan 27, 2025 | 23.958 | 23.958 | 23.958 | 23.958 | 0.14% |
Jan 24, 2025 | 23.924 | 23.924 | 23.924 | 23.924 | 0.05% |
Jan 23, 2025 | 23.912 | 23.912 | 23.912 | 23.912 | -0.11% |
Jan 22, 2025 | 23.938 | 23.938 | 23.938 | 23.938 | 0.18% |
Jan 21, 2025 | 23.896 | 23.896 | 23.896 | 23.896 | -0.04% |
Jan 20, 2025 | 23.904 | 23.904 | 23.904 | 23.904 | 0.28% |
Jan 17, 2025 | 23.837 | 23.837 | 23.837 | 23.837 | 0.57% |
Jan 16, 2025 | 23.702 | 23.702 | 23.702 | 23.702 | 1.12% |
Jan 15, 2025 | 23.439 | 23.439 | 23.439 | 23.439 | 0.04% |
Jan 14, 2025 | 23.429 | 23.429 | 23.429 | 23.429 | -2.01% |
Jan 10, 2025 | 23.909 | 23.909 | 23.909 | 23.909 | 0.29% |
Jan 09, 2025 | 23.840 | 23.840 | 23.840 | 23.840 | 0.05% |
Jan 08, 2025 | 23.828 | 23.828 | 23.828 | 23.828 | -0.21% |
Jan 07, 2025 | 23.878 | 23.878 | 23.878 | 23.878 | 0.04% |
Jan 06, 2025 | 23.868 | 23.868 | 23.868 | 23.868 | 0.07% |
Jan 03, 2025 | 23.852 | 23.852 | 23.852 | 23.852 | 0.14% |
Jan 02, 2025 | 23.818 | 23.818 | 23.818 | 23.818 | -1.53% |
Dec 31, 2024 | 24.189 | 24.189 | 24.189 | 24.189 | 0.00% |
Dec 30, 2024 | 24.189 | 24.189 | 24.189 | 24.189 | -0.25% |
Highest: 24.189 | Lowest: 23.429 | Difference: 0.760 | Average: 23.886 | Change %: -0.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review