![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 10.215 | 10.215 | 10.215 | 10.215 | -1.33% |
Jul 19, 2024 | 10.353 | 10.353 | 10.353 | 10.353 | 0.02% |
Jul 18, 2024 | 10.351 | 10.351 | 10.351 | 10.351 | 0.42% |
Jul 17, 2024 | 10.308 | 10.308 | 10.308 | 10.308 | 0.77% |
Jul 16, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | -0.60% |
Jul 15, 2024 | 10.291 | 10.291 | 10.291 | 10.291 | 1.97% |
Jul 12, 2024 | 10.092 | 10.092 | 10.092 | 10.092 | 1.18% |
Jul 11, 2024 | 9.975 | 9.975 | 9.975 | 9.975 | 0.22% |
Jul 10, 2024 | 9.953 | 9.953 | 9.953 | 9.953 | -0.93% |
Jul 09, 2024 | 10.047 | 10.047 | 10.047 | 10.047 | 0.50% |
Jul 08, 2024 | 9.997 | 9.997 | 9.997 | 9.997 | -0.89% |
Jul 05, 2024 | 10.087 | 10.087 | 10.087 | 10.087 | -0.01% |
Jul 04, 2024 | 10.088 | 10.088 | 10.088 | 10.088 | 0.00% |
Jul 03, 2024 | 10.088 | 10.088 | 10.088 | 10.088 | -0.34% |
Jul 02, 2024 | 10.122 | 10.122 | 10.122 | 10.122 | 1.92% |
Jul 01, 2024 | 9.932 | 9.932 | 9.932 | 9.932 | 0.20% |
Jun 28, 2024 | 9.912 | 9.912 | 9.912 | 9.912 | -0.98% |
Jun 27, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | 0.67% |
Jun 26, 2024 | 9.943 | 9.943 | 9.943 | 9.943 | -0.09% |
Jun 25, 2024 | 9.953 | 9.953 | 9.953 | 9.953 | 0.38% |
Jun 24, 2024 | 9.915 | 9.915 | 9.915 | 9.915 | 1.30% |
Highest: 10.353 | Lowest: 9.912 | Difference: 0.441 | Average: 10.089 | Change %: 4.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review