Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 22.414 | 22.414 | 22.414 | 22.414 | 2.10% |
May 08, 2024 | 21.954 | 21.954 | 21.954 | 21.954 | 0.58% |
May 07, 2024 | 21.827 | 21.827 | 21.827 | 21.827 | -3.16% |
May 06, 2024 | 22.539 | 22.539 | 22.539 | 22.539 | 1.68% |
May 03, 2024 | 22.166 | 22.166 | 22.166 | 22.166 | -0.26% |
May 02, 2024 | 22.225 | 22.225 | 22.225 | 22.225 | -3.22% |
Apr 30, 2024 | 22.963 | 22.963 | 22.963 | 22.963 | -3.14% |
Apr 29, 2024 | 23.707 | 23.707 | 23.707 | 23.707 | 0.45% |
Apr 26, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | 2.89% |
Apr 25, 2024 | 22.937 | 22.937 | 22.937 | 22.937 | 1.60% |
Apr 24, 2024 | 22.577 | 22.577 | 22.577 | 22.577 | 0.84% |
Apr 23, 2024 | 22.389 | 22.389 | 22.389 | 22.389 | -2.54% |
Apr 22, 2024 | 22.973 | 22.973 | 22.973 | 22.973 | -3.62% |
Apr 19, 2024 | 23.836 | 23.836 | 23.836 | 23.836 | -0.66% |
Apr 18, 2024 | 23.993 | 23.993 | 23.993 | 23.993 | 1.81% |
Apr 17, 2024 | 23.566 | 23.566 | 23.566 | 23.566 | 0.23% |
Apr 16, 2024 | 23.512 | 23.512 | 23.512 | 23.512 | -3.93% |
Apr 15, 2024 | 24.474 | 24.474 | 24.474 | 24.474 | -1.47% |
Apr 12, 2024 | 24.840 | 24.840 | 24.840 | 24.840 | 6.97% |
Apr 11, 2024 | 23.221 | 23.221 | 23.221 | 23.221 | 1.02% |
Apr 10, 2024 | 22.987 | 22.987 | 22.987 | 22.987 | -1.69% |
Apr 09, 2024 | 23.381 | 23.381 | 23.381 | 23.381 | 0.47% |
Highest: 24.840 | Lowest: 21.827 | Difference: 3.013 | Average: 23.095 | Change %: -3.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review