Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 477.881 | 477.881 | 477.881 | 477.881 | -0.54% |
Nov 22, 2024 | 480.454 | 480.454 | 480.454 | 480.454 | -0.10% |
Nov 21, 2024 | 480.935 | 480.935 | 480.935 | 480.935 | 0.31% |
Nov 20, 2024 | 479.445 | 479.445 | 479.445 | 479.445 | 0.73% |
Nov 19, 2024 | 475.989 | 475.989 | 475.989 | 475.989 | 0.44% |
Nov 18, 2024 | 473.880 | 473.880 | 473.880 | 473.880 | 0.19% |
Nov 15, 2024 | 472.984 | 472.984 | 472.984 | 472.984 | 0.25% |
Nov 14, 2024 | 471.801 | 471.801 | 471.801 | 471.801 | 0.24% |
Nov 13, 2024 | 470.688 | 470.688 | 470.688 | 470.688 | -0.62% |
Nov 12, 2024 | 473.615 | 473.615 | 473.615 | 473.615 | -0.63% |
Nov 11, 2024 | 476.620 | 476.620 | 476.620 | 476.620 | -0.40% |
Nov 08, 2024 | 478.531 | 478.531 | 478.531 | 478.531 | -0.66% |
Nov 07, 2024 | 481.704 | 481.704 | 481.704 | 481.704 | 0.12% |
Nov 06, 2024 | 481.115 | 481.115 | 481.115 | 481.115 | -1.04% |
Nov 05, 2024 | 486.187 | 486.187 | 486.187 | 486.187 | 0.14% |
Nov 04, 2024 | 485.509 | 485.509 | 485.509 | 485.509 | 0.28% |
Nov 01, 2024 | 484.173 | 484.173 | 484.173 | 484.173 | -0.20% |
Oct 31, 2024 | 485.159 | 485.159 | 485.159 | 485.159 | -0.46% |
Oct 30, 2024 | 487.379 | 487.379 | 487.379 | 487.379 | -0.82% |
Oct 29, 2024 | 491.390 | 491.390 | 491.390 | 491.390 | -0.02% |
Oct 28, 2024 | 491.487 | 491.487 | 491.487 | 491.487 | 0.74% |
Highest: 491.487 | Lowest: 470.688 | Difference: 20.799 | Average: 480.330 | Change %: -2.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review