Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 435.078 | 435.078 | 435.078 | 435.078 | -0.20% |
May 06, 2024 | 435.962 | 435.962 | 435.962 | 435.962 | 0.50% |
May 03, 2024 | 433.783 | 433.783 | 433.783 | 433.783 | 0.74% |
May 02, 2024 | 430.589 | 430.589 | 430.589 | 430.589 | -0.03% |
Apr 30, 2024 | 430.740 | 430.740 | 430.740 | 430.740 | 0.48% |
Apr 29, 2024 | 428.692 | 428.692 | 428.692 | 428.692 | 1.22% |
Apr 26, 2024 | 423.525 | 423.525 | 423.525 | 423.525 | 1.09% |
Apr 25, 2024 | 418.972 | 418.972 | 418.972 | 418.972 | -0.68% |
Apr 24, 2024 | 421.846 | 421.846 | 421.846 | 421.846 | 1.04% |
Apr 23, 2024 | 417.503 | 417.503 | 417.503 | 417.503 | 0.07% |
Apr 22, 2024 | 417.201 | 417.201 | 417.201 | 417.201 | 1.05% |
Apr 19, 2024 | 412.855 | 412.855 | 412.855 | 412.855 | -0.35% |
Apr 18, 2024 | 414.324 | 414.324 | 414.324 | 414.324 | 0.09% |
Apr 17, 2024 | 413.934 | 413.934 | 413.934 | 413.934 | 0.41% |
Apr 16, 2024 | 412.240 | 412.240 | 412.240 | 412.240 | -2.60% |
Apr 15, 2024 | 423.233 | 423.233 | 423.233 | 423.233 | -0.11% |
Apr 12, 2024 | 423.710 | 423.710 | 423.710 | 423.710 | -0.09% |
Apr 11, 2024 | 424.087 | 424.087 | 424.087 | 424.087 | -0.00% |
Apr 10, 2024 | 424.108 | 424.108 | 424.108 | 424.108 | -0.37% |
Apr 09, 2024 | 425.685 | 425.685 | 425.685 | 425.685 | 0.82% |
Apr 08, 2024 | 422.213 | 422.213 | 422.213 | 422.213 | 0.77% |
Highest: 435.962 | Lowest: 412.240 | Difference: 23.722 | Average: 423.347 | Change %: 3.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review