Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 481.735 | 481.735 | 481.735 | 481.735 | -0.10% |
Nov 21, 2024 | 482.208 | 482.208 | 482.208 | 482.208 | 0.31% |
Nov 20, 2024 | 480.706 | 480.706 | 480.706 | 480.706 | 0.73% |
Nov 19, 2024 | 477.232 | 477.232 | 477.232 | 477.232 | 0.45% |
Nov 18, 2024 | 475.110 | 475.110 | 475.110 | 475.110 | 0.19% |
Nov 15, 2024 | 474.186 | 474.186 | 474.186 | 474.186 | 0.25% |
Nov 14, 2024 | 472.992 | 472.992 | 472.992 | 472.992 | 0.24% |
Nov 13, 2024 | 471.868 | 471.868 | 471.868 | 471.868 | -0.62% |
Nov 12, 2024 | 474.793 | 474.793 | 474.793 | 474.793 | -0.63% |
Nov 11, 2024 | 477.797 | 477.797 | 477.797 | 477.797 | -0.39% |
Nov 08, 2024 | 479.688 | 479.688 | 479.688 | 479.688 | -0.66% |
Nov 07, 2024 | 482.861 | 482.861 | 482.861 | 482.861 | 0.12% |
Nov 06, 2024 | 482.262 | 482.262 | 482.262 | 482.262 | -1.04% |
Nov 05, 2024 | 487.337 | 487.337 | 487.337 | 487.337 | 0.14% |
Nov 04, 2024 | 486.650 | 486.650 | 486.650 | 486.650 | 0.28% |
Nov 01, 2024 | 485.284 | 485.284 | 485.284 | 485.284 | -0.20% |
Oct 31, 2024 | 486.264 | 486.264 | 486.264 | 486.264 | -0.45% |
Oct 30, 2024 | 488.480 | 488.480 | 488.480 | 488.480 | -0.81% |
Oct 29, 2024 | 492.492 | 492.492 | 492.492 | 492.492 | -0.02% |
Oct 28, 2024 | 492.581 | 492.581 | 492.581 | 492.581 | 0.75% |
Oct 25, 2024 | 488.921 | 488.921 | 488.921 | 488.921 | -0.53% |
Oct 24, 2024 | 491.542 | 491.542 | 491.542 | 491.542 | 0.90% |
Highest: 492.581 | Lowest: 471.868 | Difference: 20.713 | Average: 482.409 | Change %: -1.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review