Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 13.033 | 13.033 | 13.033 | 13.033 | 0.52% |
May 09, 2024 | 12.965 | 12.965 | 12.965 | 12.965 | -0.19% |
May 08, 2024 | 12.990 | 12.990 | 12.990 | 12.990 | 0.55% |
May 07, 2024 | 12.919 | 12.919 | 12.919 | 12.919 | 0.34% |
May 06, 2024 | 12.875 | 12.875 | 12.875 | 12.875 | 0.30% |
May 03, 2024 | 12.837 | 12.837 | 12.837 | 12.837 | -0.09% |
May 02, 2024 | 12.848 | 12.848 | 12.848 | 12.848 | -0.53% |
Apr 30, 2024 | 12.916 | 12.916 | 12.916 | 12.916 | 0.52% |
Apr 29, 2024 | 12.849 | 12.849 | 12.849 | 12.849 | 0.55% |
Apr 26, 2024 | 12.779 | 12.779 | 12.779 | 12.779 | -0.04% |
Apr 25, 2024 | 12.784 | 12.784 | 12.784 | 12.784 | -0.48% |
Apr 24, 2024 | 12.845 | 12.845 | 12.845 | 12.845 | 0.82% |
Apr 23, 2024 | 12.741 | 12.741 | 12.741 | 12.741 | 0.29% |
Apr 22, 2024 | 12.704 | 12.704 | 12.704 | 12.704 | 0.27% |
Apr 19, 2024 | 12.670 | 12.670 | 12.670 | 12.670 | -0.21% |
Apr 18, 2024 | 12.696 | 12.696 | 12.696 | 12.696 | 0.20% |
Apr 17, 2024 | 12.671 | 12.671 | 12.671 | 12.671 | 0.08% |
Apr 16, 2024 | 12.661 | 12.661 | 12.661 | 12.661 | -1.15% |
Apr 15, 2024 | 12.808 | 12.808 | 12.808 | 12.808 | -0.24% |
Highest: 13.033 | Lowest: 12.661 | Difference: 0.373 | Average: 12.821 | Change %: 1.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review