![Tesla, Alphabet, Visa fall premarket; AT&T, Texas Instruments rise](https://i-invdn-com.investing.com/news/LYNXNPEE250OB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 0.00% |
Jul 22, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.51% |
Jul 19, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | -0.79% |
Jul 18, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.37% |
Jul 17, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00% |
Jul 16, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00% |
Jul 15, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00% |
Jul 12, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1.63% |
Jul 11, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 0.68% |
Jul 10, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 0.00% |
Jul 09, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | -0.77% |
Jul 08, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | -0.48% |
Jul 05, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 1.17% |
Jul 04, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 1.23% |
Jul 03, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.25% |
Jul 02, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | -1.36% |
Jul 01, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | -0.42% |
Jun 28, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 0.00% |
Jun 27, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% |
Jun 26, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | -0.65% |
Jun 25, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | -0.37% |
Jun 24, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 0.57% |
Highest: 1.45 | Lowest: 1.38 | Difference: 0.07 | Average: 1.42 | Change %: 2.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review