Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,036.370 | 1,036.370 | 1,036.370 | 1,036.370 | 0.16% |
May 29, 2024 | 1,034.720 | 1,034.720 | 1,034.720 | 1,034.720 | -0.65% |
May 28, 2024 | 1,041.450 | 1,041.450 | 1,041.450 | 1,041.450 | -0.26% |
May 27, 2024 | 1,044.120 | 1,044.120 | 1,044.120 | 1,044.120 | 0.15% |
May 24, 2024 | 1,042.570 | 1,042.570 | 1,042.570 | 1,042.570 | 0.05% |
May 23, 2024 | 1,042.070 | 1,042.070 | 1,042.070 | 1,042.070 | -0.30% |
May 22, 2024 | 1,045.200 | 1,045.200 | 1,045.200 | 1,045.200 | -0.28% |
May 21, 2024 | 1,048.110 | 1,048.110 | 1,048.110 | 1,048.110 | -0.01% |
May 17, 2024 | 1,048.230 | 1,048.230 | 1,048.230 | 1,048.230 | -0.30% |
May 16, 2024 | 1,051.350 | 1,051.350 | 1,051.350 | 1,051.350 | 0.03% |
May 15, 2024 | 1,051.000 | 1,051.000 | 1,051.000 | 1,051.000 | 0.75% |
May 14, 2024 | 1,043.130 | 1,043.130 | 1,043.130 | 1,043.130 | -0.07% |
May 13, 2024 | 1,043.840 | 1,043.840 | 1,043.840 | 1,043.840 | 0.07% |
May 10, 2024 | 1,043.140 | 1,043.140 | 1,043.140 | 1,043.140 | -0.27% |
May 08, 2024 | 1,045.970 | 1,045.970 | 1,045.970 | 1,045.970 | -0.28% |
May 07, 2024 | 1,048.880 | 1,048.880 | 1,048.880 | 1,048.880 | 0.43% |
May 06, 2024 | 1,044.370 | 1,044.370 | 1,044.370 | 1,044.370 | 0.24% |
May 03, 2024 | 1,041.920 | 1,041.920 | 1,041.920 | 1,041.920 | 0.48% |
May 02, 2024 | 1,036.930 | 1,036.930 | 1,036.930 | 1,036.930 | 0.36% |
Highest: 1,051.350 | Lowest: 1,034.720 | Difference: 16.630 | Average: 1,043.862 | Change %: 0.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review