Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 26.652 | 26.652 | 26.652 | 26.652 | 0.01% |
May 23, 2024 | 26.650 | 26.650 | 26.650 | 26.650 | 0.02% |
May 21, 2024 | 26.645 | 26.645 | 26.645 | 26.645 | -0.02% |
May 20, 2024 | 26.649 | 26.649 | 26.649 | 26.649 | 0.01% |
May 17, 2024 | 26.647 | 26.647 | 26.647 | 26.647 | 0.01% |
May 16, 2024 | 26.646 | 26.646 | 26.646 | 26.646 | 0.02% |
May 15, 2024 | 26.641 | 26.641 | 26.641 | 26.641 | 0.01% |
May 14, 2024 | 26.638 | 26.638 | 26.638 | 26.638 | 0.01% |
May 13, 2024 | 26.635 | 26.635 | 26.635 | 26.635 | 0.01% |
May 10, 2024 | 26.632 | 26.632 | 26.632 | 26.632 | 0.02% |
May 09, 2024 | 26.625 | 26.625 | 26.625 | 26.625 | 0.01% |
May 08, 2024 | 26.623 | 26.623 | 26.623 | 26.623 | 0.01% |
May 07, 2024 | 26.621 | 26.621 | 26.621 | 26.621 | 0.03% |
May 03, 2024 | 26.614 | 26.614 | 26.614 | 26.614 | 0.02% |
May 02, 2024 | 26.609 | 26.609 | 26.609 | 26.609 | 0.02% |
Apr 30, 2024 | 26.605 | 26.605 | 26.605 | 26.605 | 0.01% |
Apr 29, 2024 | 26.603 | 26.603 | 26.603 | 26.603 | 0.02% |
Apr 26, 2024 | 26.597 | 26.597 | 26.597 | 26.597 | 0.00% |
Apr 25, 2024 | 26.597 | 26.597 | 26.597 | 26.597 | 0.00% |
Highest: 26.652 | Lowest: 26.597 | Difference: 0.054 | Average: 26.628 | Change %: 0.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review