Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 8.369 | 8.369 | 8.369 | 8.369 | 0.14% |
Sep 23, 2024 | 8.356 | 8.356 | 8.356 | 8.356 | -0.50% |
Sep 20, 2024 | 8.399 | 8.399 | 8.399 | 8.399 | 0.12% |
Sep 19, 2024 | 8.389 | 8.389 | 8.389 | 8.389 | 1.15% |
Sep 18, 2024 | 8.293 | 8.293 | 8.293 | 8.293 | 0.04% |
Sep 17, 2024 | 8.290 | 8.290 | 8.290 | 8.290 | -0.74% |
Sep 16, 2024 | 8.352 | 8.352 | 8.352 | 8.352 | 1.14% |
Sep 13, 2024 | 8.258 | 8.258 | 8.258 | 8.258 | -0.03% |
Sep 12, 2024 | 8.261 | 8.261 | 8.261 | 8.261 | 1.04% |
Sep 11, 2024 | 8.176 | 8.176 | 8.176 | 8.176 | -0.99% |
Sep 10, 2024 | 8.258 | 8.258 | 8.258 | 8.258 | 0.05% |
Sep 09, 2024 | 8.254 | 8.254 | 8.254 | 8.254 | 0.87% |
Sep 06, 2024 | 8.183 | 8.183 | 8.183 | 8.183 | 1.63% |
Sep 05, 2024 | 8.052 | 8.052 | 8.052 | 8.052 | 2.59% |
Sep 04, 2024 | 7.849 | 7.849 | 7.849 | 7.849 | 0.13% |
Sep 03, 2024 | 7.839 | 7.839 | 7.839 | 7.839 | 1.49% |
Sep 02, 2024 | 7.723 | 7.723 | 7.723 | 7.723 | -0.73% |
Aug 30, 2024 | 7.780 | 7.780 | 7.780 | 7.780 | 0.29% |
Aug 29, 2024 | 7.758 | 7.758 | 7.758 | 7.758 | -0.73% |
Aug 28, 2024 | 7.815 | 7.815 | 7.815 | 7.815 | 0.23% |
Aug 27, 2024 | 7.798 | 7.798 | 7.798 | 7.798 | 0.16% |
Aug 26, 2024 | 7.785 | 7.785 | 7.785 | 7.785 | 0.69% |
Highest: 8.399 | Lowest: 7.723 | Difference: 0.675 | Average: 8.102 | Change %: 8.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review