![Loblaw, George Weston to pay $500M to settle bread price-fixing lawsuit](https://i-invdn-com.investing.com/news/Loblaws_150x108_S_1637151267.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 6.744 | 6.744 | 6.744 | 6.744 | -0.92% |
Jul 24, 2024 | 6.807 | 6.807 | 6.807 | 6.807 | 0.62% |
Jul 23, 2024 | 6.765 | 6.765 | 6.765 | 6.765 | -0.56% |
Jul 19, 2024 | 6.803 | 6.803 | 6.803 | 6.803 | -0.22% |
Jul 18, 2024 | 6.818 | 6.818 | 6.818 | 6.818 | 1.35% |
Jul 17, 2024 | 6.728 | 6.728 | 6.728 | 6.728 | -0.26% |
Jul 16, 2024 | 6.746 | 6.746 | 6.746 | 6.746 | 0.67% |
Jul 15, 2024 | 6.700 | 6.700 | 6.700 | 6.700 | 0.37% |
Jul 12, 2024 | 6.676 | 6.676 | 6.676 | 6.676 | 2.36% |
Jul 11, 2024 | 6.522 | 6.522 | 6.522 | 6.522 | 0.20% |
Jul 10, 2024 | 6.509 | 6.509 | 6.509 | 6.509 | 0.03% |
Jul 09, 2024 | 6.507 | 6.507 | 6.507 | 6.507 | 0.67% |
Jul 08, 2024 | 6.464 | 6.464 | 6.464 | 6.464 | 1.03% |
Jul 05, 2024 | 6.398 | 6.398 | 6.398 | 6.398 | 0.72% |
Jul 04, 2024 | 6.352 | 6.352 | 6.352 | 6.352 | 0.67% |
Jul 03, 2024 | 6.310 | 6.310 | 6.310 | 6.310 | -0.09% |
Jul 02, 2024 | 6.315 | 6.315 | 6.315 | 6.315 | -0.39% |
Jul 01, 2024 | 6.340 | 6.340 | 6.340 | 6.340 | -1.05% |
Jun 28, 2024 | 6.407 | 6.407 | 6.407 | 6.407 | 0.42% |
Jun 27, 2024 | 6.380 | 6.380 | 6.380 | 6.380 | 0.23% |
Jun 26, 2024 | 6.366 | 6.366 | 6.366 | 6.366 | -0.07% |
Jun 25, 2024 | 6.370 | 6.370 | 6.370 | 6.370 | -0.10% |
Highest: 6.818 | Lowest: 6.310 | Difference: 0.509 | Average: 6.547 | Change %: 5.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review