
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 4.418 | 4.418 | 4.418 | 4.418 | -1.34% |
Feb 18, 2025 | 4.478 | 4.478 | 4.478 | 4.478 | 0.70% |
Feb 17, 2025 | 4.447 | 4.447 | 4.447 | 4.447 | -0.09% |
Feb 16, 2025 | 4.451 | 4.451 | 4.451 | 4.451 | -0.77% |
Feb 13, 2025 | 4.485 | 4.485 | 4.485 | 4.485 | 0.20% |
Feb 12, 2025 | 4.477 | 4.477 | 4.477 | 4.477 | 0.17% |
Feb 11, 2025 | 4.469 | 4.469 | 4.469 | 4.469 | 0.03% |
Feb 10, 2025 | 4.468 | 4.468 | 4.468 | 4.468 | 0.33% |
Feb 09, 2025 | 4.453 | 4.453 | 4.453 | 4.453 | -0.60% |
Feb 06, 2025 | 4.480 | 4.480 | 4.480 | 4.480 | 0.00% |
Feb 04, 2025 | 4.479 | 4.479 | 4.479 | 4.479 | -0.15% |
Feb 03, 2025 | 4.486 | 4.486 | 4.486 | 4.486 | -0.16% |
Jan 31, 2025 | 4.493 | 4.493 | 4.493 | 4.493 | 1.70% |
Feb 20, 2025 | 4.418 | 4.418 | 4.418 | 4.418 | -1.34% |
Feb 18, 2025 | 4.478 | 4.478 | 4.478 | 4.478 | 0.70% |
Feb 17, 2025 | 4.447 | 4.447 | 4.447 | 4.447 | -0.09% |
Feb 16, 2025 | 4.451 | 4.451 | 4.451 | 4.451 | -0.77% |
Feb 13, 2025 | 4.485 | 4.485 | 4.485 | 4.485 | 0.20% |
Feb 12, 2025 | 4.477 | 4.477 | 4.477 | 4.477 | 0.17% |
Feb 11, 2025 | 4.469 | 4.469 | 4.469 | 4.469 | 0.03% |
Feb 10, 2025 | 4.468 | 4.468 | 4.468 | 4.468 | 0.33% |
Feb 09, 2025 | 4.453 | 4.453 | 4.453 | 4.453 | -0.60% |
Feb 06, 2025 | 4.480 | 4.480 | 4.480 | 4.480 | 0.00% |
Feb 04, 2025 | 4.479 | 4.479 | 4.479 | 4.479 | -0.15% |
Feb 03, 2025 | 4.486 | 4.486 | 4.486 | 4.486 | -0.16% |
Jan 31, 2025 | 4.493 | 4.493 | 4.493 | 4.493 | -0.69% |
Jan 30, 2025 | 4.524 | 4.524 | 4.524 | 4.524 | 0.50% |
Jan 29, 2025 | 4.502 | 4.502 | 4.502 | 4.502 | -0.05% |
Jan 28, 2025 | 4.504 | 4.504 | 4.504 | 4.504 | 1.01% |
Jan 27, 2025 | 4.459 | 4.459 | 4.459 | 4.459 | -1.03% |
Highest: 4.524 | Lowest: 4.418 | Difference: 0.106 | Average: 4.472 | Change %: -1.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review