Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 2.294 | 2.294 | 2.294 | 2.294 | -0.44% |
Oct 30, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | -0.16% |
Oct 29, 2024 | 2.308 | 2.308 | 2.308 | 2.308 | 0.00% |
Oct 28, 2024 | 2.308 | 2.308 | 2.308 | 2.308 | 0.16% |
Oct 24, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | 0.03% |
Oct 23, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | -0.16% |
Oct 22, 2024 | 2.307 | 2.307 | 2.307 | 2.307 | -0.49% |
Oct 20, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | -0.11% |
Oct 17, 2024 | 2.322 | 2.322 | 2.322 | 2.322 | 0.22% |
Oct 16, 2024 | 2.316 | 2.316 | 2.316 | 2.316 | 0.05% |
Oct 15, 2024 | 2.315 | 2.315 | 2.315 | 2.315 | 0.07% |
Oct 14, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | 0.08% |
Oct 13, 2024 | 2.312 | 2.312 | 2.312 | 2.312 | 0.18% |
Oct 10, 2024 | 2.308 | 2.308 | 2.308 | 2.308 | -0.13% |
Oct 09, 2024 | 2.311 | 2.311 | 2.311 | 2.311 | 0.37% |
Oct 08, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | -0.17% |
Oct 07, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | -0.26% |
Oct 06, 2024 | 2.312 | 2.312 | 2.312 | 2.312 | 0.19% |
Oct 03, 2024 | 2.308 | 2.308 | 2.308 | 2.308 | -0.12% |
Oct 02, 2024 | 2.311 | 2.311 | 2.311 | 2.311 | 0.15% |
Highest: 2.322 | Lowest: 2.294 | Difference: 0.027 | Average: 2.309 | Change %: -0.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review