Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 2.143 | 2.143 | 2.143 | 2.143 | 0.00% |
Jan 19, 2025 | 2.143 | 2.143 | 2.143 | 2.143 | 0.24% |
Jan 16, 2025 | 2.138 | 2.138 | 2.138 | 2.138 | 0.62% |
Jan 15, 2025 | 2.125 | 2.125 | 2.125 | 2.125 | 0.44% |
Jan 14, 2025 | 2.116 | 2.116 | 2.116 | 2.116 | 0.05% |
Jan 13, 2025 | 2.115 | 2.115 | 2.115 | 2.115 | -0.40% |
Jan 12, 2025 | 2.123 | 2.123 | 2.123 | 2.123 | -0.47% |
Jan 09, 2025 | 2.133 | 2.133 | 2.133 | 2.133 | 0.03% |
Jan 08, 2025 | 2.132 | 2.132 | 2.132 | 2.132 | -0.14% |
Jan 07, 2025 | 2.135 | 2.135 | 2.135 | 2.135 | -0.30% |
Jan 06, 2025 | 2.141 | 2.141 | 2.141 | 2.141 | 0.09% |
Jan 05, 2025 | 2.140 | 2.140 | 2.140 | 2.140 | -0.18% |
Jan 20, 2025 | 2.143 | 2.143 | 2.143 | 2.143 | 0.00% |
Jan 19, 2025 | 2.143 | 2.143 | 2.143 | 2.143 | 0.24% |
Jan 16, 2025 | 2.138 | 2.138 | 2.138 | 2.138 | 0.62% |
Jan 15, 2025 | 2.125 | 2.125 | 2.125 | 2.125 | 0.44% |
Jan 14, 2025 | 2.116 | 2.116 | 2.116 | 2.116 | 0.05% |
Jan 13, 2025 | 2.115 | 2.115 | 2.115 | 2.115 | -0.40% |
Jan 12, 2025 | 2.123 | 2.123 | 2.123 | 2.123 | -0.47% |
Jan 09, 2025 | 2.133 | 2.133 | 2.133 | 2.133 | 0.03% |
Jan 08, 2025 | 2.132 | 2.132 | 2.132 | 2.132 | -0.14% |
Jan 07, 2025 | 2.135 | 2.135 | 2.135 | 2.135 | -0.30% |
Jan 06, 2025 | 2.141 | 2.141 | 2.141 | 2.141 | 0.09% |
Jan 05, 2025 | 2.140 | 2.140 | 2.140 | 2.140 | 0.25% |
Dec 31, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | 0.07% |
Dec 30, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | -0.30% |
Dec 29, 2024 | 2.139 | 2.139 | 2.139 | 2.139 | -0.06% |
Dec 26, 2024 | 2.141 | 2.141 | 2.141 | 2.141 | 0.28% |
Dec 23, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | 0.25% |
Dec 22, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | -0.04% |
Highest: 2.143 | Lowest: 2.115 | Difference: 0.029 | Average: 2.133 | Change %: 0.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review