![Midday movers: Nvidia, TSMC, Five Below, Spirit Airlines and Eli Lilly fall](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1J0CD_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | 0.63% |
Jul 12, 2024 | 2.235 | 2.235 | 2.235 | 2.235 | 0.20% |
Jun 27, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | -0.21% |
Jun 26, 2024 | 2.235 | 2.235 | 2.235 | 2.235 | -0.51% |
Jun 25, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | 0.06% |
Jun 24, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | -0.04% |
Jun 21, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | 0.00% |
Jun 20, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | 0.00% |
Jun 19, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | 0.00% |
Jun 18, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | 0.00% |
Jun 17, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | -0.05% |
Jun 14, 2024 | 2.248 | 2.248 | 2.248 | 2.248 | 0.39% |
Jun 13, 2024 | 2.239 | 2.239 | 2.239 | 2.239 | 0.30% |
Jun 12, 2024 | 2.232 | 2.232 | 2.232 | 2.232 | 0.41% |
Jun 11, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | 0.00% |
Jun 10, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | -0.27% |
Jun 07, 2024 | 2.229 | 2.229 | 2.229 | 2.229 | -0.20% |
Jun 06, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | 0.20% |
Jun 05, 2024 | 2.229 | 2.229 | 2.229 | 2.229 | -0.90% |
Jul 15, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | 0.63% |
Jul 12, 2024 | 2.235 | 2.235 | 2.235 | 2.235 | 0.20% |
Jun 27, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | -0.21% |
Jun 26, 2024 | 2.235 | 2.235 | 2.235 | 2.235 | -0.51% |
Jun 25, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | 0.06% |
Jun 24, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | -0.04% |
Jun 21, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | 0.00% |
Jun 20, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | 0.00% |
Jun 19, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | 0.00% |
Jun 18, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | 0.00% |
Jun 17, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | -0.05% |
Highest: 2.249 | Lowest: 2.223 | Difference: 0.026 | Average: 2.240 | Change %: 0.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review