![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2.899 | 2.899 | 2.899 | 2.899 | -0.98% |
Jun 26, 2024 | 2.927 | 2.927 | 2.927 | 2.927 | -1.91% |
Jun 25, 2024 | 2.984 | 2.984 | 2.984 | 2.984 | 1.61% |
Jun 24, 2024 | 2.937 | 2.937 | 2.937 | 2.937 | 0.00% |
Jun 23, 2024 | 2.937 | 2.937 | 2.937 | 2.937 | 0.00% |
Jun 22, 2024 | 2.937 | 2.937 | 2.937 | 2.937 | -0.93% |
Jun 21, 2024 | 2.965 | 2.965 | 2.965 | 2.965 | 0.82% |
Jun 20, 2024 | 2.941 | 2.941 | 2.941 | 2.941 | 0.51% |
Jun 19, 2024 | 2.926 | 2.926 | 2.926 | 2.926 | -0.08% |
Jun 18, 2024 | 2.928 | 2.928 | 2.928 | 2.928 | 0.59% |
Jun 17, 2024 | 2.911 | 2.911 | 2.911 | 2.911 | 0.00% |
Jun 16, 2024 | 2.911 | 2.911 | 2.911 | 2.911 | 0.00% |
Jun 15, 2024 | 2.911 | 2.911 | 2.911 | 2.911 | -1.07% |
Jun 14, 2024 | 2.942 | 2.942 | 2.942 | 2.942 | -0.11% |
Jun 13, 2024 | 2.945 | 2.945 | 2.945 | 2.945 | 1.04% |
Jun 12, 2024 | 2.915 | 2.915 | 2.915 | 2.915 | -0.58% |
Jun 11, 2024 | 2.932 | 2.932 | 2.932 | 2.932 | 0.00% |
Jun 10, 2024 | 2.932 | 2.932 | 2.932 | 2.932 | 0.00% |
Jun 09, 2024 | 2.932 | 2.932 | 2.932 | 2.932 | 0.00% |
Jun 08, 2024 | 2.932 | 2.932 | 2.932 | 2.932 | -2.19% |
Jun 07, 2024 | 2.998 | 2.998 | 2.998 | 2.998 | 0.10% |
Jun 06, 2024 | 2.995 | 2.995 | 2.995 | 2.995 | 0.35% |
Jun 05, 2024 | 2.985 | 2.985 | 2.985 | 2.985 | 1.43% |
Jun 04, 2024 | 2.942 | 2.942 | 2.942 | 2.942 | -0.33% |
Jun 03, 2024 | 2.952 | 2.952 | 2.952 | 2.952 | 0.00% |
Jun 02, 2024 | 2.952 | 2.952 | 2.952 | 2.952 | 0.00% |
Jun 01, 2024 | 2.952 | 2.952 | 2.952 | 2.952 | 1.34% |
Highest: 2.998 | Lowest: 2.899 | Difference: 0.099 | Average: 2.942 | Change %: -0.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review