Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 277.860 | 277.860 | 277.860 | 277.860 | 2.12% |
Sep 25, 2024 | 272.100 | 272.100 | 272.100 | 272.100 | -0.90% |
Sep 24, 2024 | 274.560 | 274.560 | 274.560 | 274.560 | 0.24% |
Sep 23, 2024 | 273.890 | 273.890 | 273.890 | 273.890 | 0.48% |
Sep 20, 2024 | 272.570 | 272.570 | 272.570 | 272.570 | 0.14% |
Sep 19, 2024 | 272.190 | 272.190 | 272.190 | 272.190 | 1.43% |
Sep 18, 2024 | 268.350 | 268.350 | 268.350 | 268.350 | 0.14% |
Sep 17, 2024 | 267.970 | 267.970 | 267.970 | 267.970 | -0.88% |
Sep 16, 2024 | 270.360 | 270.360 | 270.360 | 270.360 | -0.13% |
Sep 13, 2024 | 270.700 | 270.700 | 270.700 | 270.700 | 0.09% |
Sep 12, 2024 | 270.450 | 270.450 | 270.450 | 270.450 | 1.43% |
Sep 11, 2024 | 266.640 | 266.640 | 266.640 | 266.640 | -0.62% |
Sep 10, 2024 | 268.300 | 268.300 | 268.300 | 268.300 | 0.19% |
Sep 09, 2024 | 267.800 | 267.800 | 267.800 | 267.800 | -0.41% |
Sep 06, 2024 | 268.900 | 268.900 | 268.900 | 268.900 | -0.07% |
Sep 05, 2024 | 269.090 | 269.090 | 269.090 | 269.090 | -0.16% |
Sep 04, 2024 | 269.510 | 269.510 | 269.510 | 269.510 | -2.92% |
Sep 03, 2024 | 277.630 | 277.630 | 277.630 | 277.630 | 1.09% |
Sep 02, 2024 | 274.650 | 274.650 | 274.650 | 274.650 | -0.33% |
Aug 30, 2024 | 275.560 | 275.560 | 275.560 | 275.560 | 0.58% |
Aug 29, 2024 | 273.970 | 273.970 | 273.970 | 273.970 | 0.12% |
Aug 28, 2024 | 273.630 | 273.630 | 273.630 | 273.630 | 0.67% |
Highest: 277.860 | Lowest: 266.640 | Difference: 11.220 | Average: 271.667 | Change %: 2.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review