![Dow rides rotation out of tech higher; Nasdaq set for worst day since 2022](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 184.780 | 184.780 | 184.780 | 184.780 | -0.02% |
Jul 15, 2024 | 184.820 | 184.820 | 184.820 | 184.820 | -0.09% |
Jul 12, 2024 | 184.980 | 184.980 | 184.980 | 184.980 | -0.63% |
Jul 11, 2024 | 186.160 | 186.160 | 186.160 | 186.160 | 1.79% |
Jul 10, 2024 | 182.880 | 182.880 | 182.880 | 182.880 | 0.38% |
Jul 09, 2024 | 182.180 | 182.180 | 182.180 | 182.180 | 0.99% |
Jul 08, 2024 | 180.390 | 180.390 | 180.390 | 180.390 | -0.58% |
Jul 05, 2024 | 181.450 | 181.450 | 181.450 | 181.450 | -0.56% |
Jul 04, 2024 | 182.470 | 182.470 | 182.470 | 182.470 | 1.18% |
Jul 03, 2024 | 180.340 | 180.340 | 180.340 | 180.340 | 0.20% |
Jul 02, 2024 | 179.980 | 179.980 | 179.980 | 179.980 | 0.76% |
Jul 01, 2024 | 178.630 | 178.630 | 178.630 | 178.630 | -0.16% |
Jun 28, 2024 | 178.920 | 178.920 | 178.920 | 178.920 | 0.43% |
Jun 27, 2024 | 178.150 | 178.150 | 178.150 | 178.150 | -0.75% |
Jun 26, 2024 | 179.490 | 179.490 | 179.490 | 179.490 | 0.13% |
Jun 25, 2024 | 179.250 | 179.250 | 179.250 | 179.250 | 1.78% |
Jun 24, 2024 | 176.110 | 176.110 | 176.110 | 176.110 | -0.30% |
Jun 20, 2024 | 176.640 | 176.640 | 176.640 | 176.640 | -0.29% |
Jun 19, 2024 | 177.150 | 177.150 | 177.150 | 177.150 | 0.51% |
Jun 18, 2024 | 176.250 | 176.250 | 176.250 | 176.250 | 0.69% |
Jun 17, 2024 | 175.040 | 175.040 | 175.040 | 175.040 | -1.94% |
Highest: 186.160 | Lowest: 175.040 | Difference: 11.120 | Average: 180.289 | Change %: 3.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review