![Nvidia, Tesla, Goodyear rise premarket; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 202.510 | 202.510 | 202.510 | 202.510 | -0.86% |
Jul 17, 2024 | 204.260 | 204.260 | 204.260 | 204.260 | -0.35% |
Jul 16, 2024 | 204.970 | 204.970 | 204.970 | 204.970 | 2.75% |
Jul 15, 2024 | 199.480 | 199.480 | 199.480 | 199.480 | 0.51% |
Jul 12, 2024 | 198.460 | 198.460 | 198.460 | 198.460 | 0.29% |
Jul 11, 2024 | 197.880 | 197.880 | 197.880 | 197.880 | 1.01% |
Jul 10, 2024 | 195.910 | 195.910 | 195.910 | 195.910 | 0.83% |
Jul 09, 2024 | 194.290 | 194.290 | 194.290 | 194.290 | 0.06% |
Jul 08, 2024 | 194.170 | 194.170 | 194.170 | 194.170 | 0.35% |
Jul 05, 2024 | 193.500 | 193.500 | 193.500 | 193.500 | -0.76% |
Jul 04, 2024 | 194.990 | 194.990 | 194.990 | 194.990 | -0.04% |
Jul 03, 2024 | 195.070 | 195.070 | 195.070 | 195.070 | -0.72% |
Jul 02, 2024 | 196.480 | 196.480 | 196.480 | 196.480 | 0.10% |
Jul 01, 2024 | 196.280 | 196.280 | 196.280 | 196.280 | -0.54% |
Jun 28, 2024 | 197.350 | 197.350 | 197.350 | 197.350 | 0.57% |
Jun 27, 2024 | 196.230 | 196.230 | 196.230 | 196.230 | -0.66% |
Jun 26, 2024 | 197.530 | 197.530 | 197.530 | 197.530 | -0.06% |
Jun 25, 2024 | 197.650 | 197.650 | 197.650 | 197.650 | -0.70% |
Jun 24, 2024 | 199.040 | 199.040 | 199.040 | 199.040 | 0.63% |
Highest: 204.970 | Lowest: 193.500 | Difference: 11.470 | Average: 197.687 | Change %: 2.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review