![Investors see Harris winning the election, Evercore's survey shows](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK6O0WM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2024 | 454.000 | 454.000 | 454.000 | 454.000 | -0.85% |
Aug 21, 2024 | 457.870 | 457.870 | 457.870 | 457.870 | 0.33% |
Aug 20, 2024 | 456.360 | 456.360 | 456.360 | 456.360 | -0.63% |
Aug 19, 2024 | 459.270 | 459.270 | 459.270 | 459.270 | 0.36% |
Aug 16, 2024 | 457.630 | 457.630 | 457.630 | 457.630 | 0.14% |
Aug 15, 2024 | 457.010 | 457.010 | 457.010 | 457.010 | 2.22% |
Aug 14, 2024 | 447.100 | 447.100 | 447.100 | 447.100 | -0.29% |
Aug 13, 2024 | 448.410 | 448.410 | 448.410 | 448.410 | 1.58% |
Aug 12, 2024 | 441.430 | 441.430 | 441.430 | 441.430 | -0.11% |
Aug 09, 2024 | 441.900 | 441.900 | 441.900 | 441.900 | 0.39% |
Aug 08, 2024 | 440.200 | 440.200 | 440.200 | 440.200 | 2.66% |
Aug 07, 2024 | 428.800 | 428.800 | 428.800 | 428.800 | -0.80% |
Aug 06, 2024 | 432.240 | 432.240 | 432.240 | 432.240 | 1.46% |
Aug 05, 2024 | 426.000 | 426.000 | 426.000 | 426.000 | -3.45% |
Aug 02, 2024 | 441.220 | 441.220 | 441.220 | 441.220 | -3.22% |
Aug 01, 2024 | 455.900 | 455.900 | 455.900 | 455.900 | -1.29% |
Jul 31, 2024 | 461.850 | 461.850 | 461.850 | 461.850 | 1.55% |
Jul 30, 2024 | 454.810 | 454.810 | 454.810 | 454.810 | -0.44% |
Jul 29, 2024 | 456.800 | 456.800 | 456.800 | 456.800 | 0.44% |
Jul 26, 2024 | 454.810 | 454.810 | 454.810 | 454.810 | 1.16% |
Jul 25, 2024 | 449.590 | 449.590 | 449.590 | 449.590 | -0.60% |
Highest: 461.850 | Lowest: 426.000 | Difference: 35.850 | Average: 448.724 | Change %: 0.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review