Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 529.930 | 529.930 | 529.930 | 529.930 | -0.91% |
Jan 17, 2025 | 534.800 | 534.800 | 534.800 | 534.800 | 1.00% |
Jan 16, 2025 | 529.500 | 529.500 | 529.500 | 529.500 | -0.21% |
Jan 15, 2025 | 530.610 | 530.610 | 530.610 | 530.610 | 1.86% |
Jan 14, 2025 | 520.920 | 520.920 | 520.920 | 520.920 | -0.84% |
Jan 13, 2025 | 525.320 | 525.320 | 525.320 | 525.320 | -0.58% |
Jan 09, 2025 | 528.370 | 528.370 | 528.370 | 528.370 | 0.04% |
Jan 08, 2025 | 528.170 | 528.170 | 528.170 | 528.170 | 0.81% |
Jan 07, 2025 | 523.910 | 523.910 | 523.910 | 523.910 | -1.36% |
Jan 03, 2025 | 531.110 | 531.110 | 531.110 | 531.110 | 1.24% |
Jan 02, 2025 | 524.630 | 524.630 | 524.630 | 524.630 | 0.61% |
Dec 31, 2024 | 521.470 | 521.470 | 521.470 | 521.470 | -0.25% |
Dec 30, 2024 | 522.790 | 522.790 | 522.790 | 522.790 | -0.65% |
Dec 27, 2024 | 526.200 | 526.200 | 526.200 | 526.200 | -0.40% |
Dec 23, 2024 | 528.310 | 528.310 | 528.310 | 528.310 | -0.31% |
Jan 20, 2025 | 529.930 | 529.930 | 529.930 | 529.930 | -0.91% |
Jan 17, 2025 | 534.800 | 534.800 | 534.800 | 534.800 | 1.00% |
Jan 16, 2025 | 529.500 | 529.500 | 529.500 | 529.500 | -0.21% |
Jan 15, 2025 | 530.610 | 530.610 | 530.610 | 530.610 | 1.86% |
Jan 14, 2025 | 520.920 | 520.920 | 520.920 | 520.920 | -0.84% |
Jan 13, 2025 | 525.320 | 525.320 | 525.320 | 525.320 | -0.58% |
Jan 09, 2025 | 528.370 | 528.370 | 528.370 | 528.370 | 0.04% |
Jan 08, 2025 | 528.170 | 528.170 | 528.170 | 528.170 | 0.81% |
Jan 07, 2025 | 523.910 | 523.910 | 523.910 | 523.910 | -1.36% |
Jan 03, 2025 | 531.110 | 531.110 | 531.110 | 531.110 | 1.24% |
Jan 02, 2025 | 524.630 | 524.630 | 524.630 | 524.630 | 0.61% |
Dec 31, 2024 | 521.470 | 521.470 | 521.470 | 521.470 | -0.25% |
Dec 30, 2024 | 522.790 | 522.790 | 522.790 | 522.790 | -0.65% |
Dec 27, 2024 | 526.200 | 526.200 | 526.200 | 526.200 | -0.40% |
Dec 23, 2024 | 528.310 | 528.310 | 528.310 | 528.310 | 0.75% |
Highest: 534.800 | Lowest: 520.920 | Difference: 13.880 | Average: 527.069 | Change %: 1.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review