Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 232.730 | 232.730 | 232.730 | 232.730 | -0.91% |
Jan 17, 2025 | 234.860 | 234.860 | 234.860 | 234.860 | 1.00% |
Jan 16, 2025 | 232.530 | 232.530 | 232.530 | 232.530 | -0.21% |
Jan 15, 2025 | 233.020 | 233.020 | 233.020 | 233.020 | 1.86% |
Jan 14, 2025 | 228.770 | 228.770 | 228.770 | 228.770 | -0.84% |
Jan 13, 2025 | 230.700 | 230.700 | 230.700 | 230.700 | -0.58% |
Jan 09, 2025 | 232.040 | 232.040 | 232.040 | 232.040 | 0.04% |
Jan 08, 2025 | 231.950 | 231.950 | 231.950 | 231.950 | 0.81% |
Jan 07, 2025 | 230.080 | 230.080 | 230.080 | 230.080 | -1.35% |
Jan 03, 2025 | 233.240 | 233.240 | 233.240 | 233.240 | 1.23% |
Jan 02, 2025 | 230.400 | 230.400 | 230.400 | 230.400 | 0.61% |
Dec 31, 2024 | 229.010 | 229.010 | 229.010 | 229.010 | -0.25% |
Dec 30, 2024 | 229.590 | 229.590 | 229.590 | 229.590 | -0.65% |
Dec 27, 2024 | 231.090 | 231.090 | 231.090 | 231.090 | -0.40% |
Dec 23, 2024 | 232.010 | 232.010 | 232.010 | 232.010 | -0.31% |
Jan 20, 2025 | 232.730 | 232.730 | 232.730 | 232.730 | -0.91% |
Jan 17, 2025 | 234.860 | 234.860 | 234.860 | 234.860 | 1.00% |
Jan 16, 2025 | 232.530 | 232.530 | 232.530 | 232.530 | -0.21% |
Jan 15, 2025 | 233.020 | 233.020 | 233.020 | 233.020 | 1.86% |
Jan 14, 2025 | 228.770 | 228.770 | 228.770 | 228.770 | -0.84% |
Jan 13, 2025 | 230.700 | 230.700 | 230.700 | 230.700 | -0.58% |
Jan 09, 2025 | 232.040 | 232.040 | 232.040 | 232.040 | 0.04% |
Jan 08, 2025 | 231.950 | 231.950 | 231.950 | 231.950 | 0.81% |
Jan 07, 2025 | 230.080 | 230.080 | 230.080 | 230.080 | -1.35% |
Jan 03, 2025 | 233.240 | 233.240 | 233.240 | 233.240 | 1.23% |
Jan 02, 2025 | 230.400 | 230.400 | 230.400 | 230.400 | 0.61% |
Dec 31, 2024 | 229.010 | 229.010 | 229.010 | 229.010 | -0.25% |
Dec 30, 2024 | 229.590 | 229.590 | 229.590 | 229.590 | -0.65% |
Dec 27, 2024 | 231.090 | 231.090 | 231.090 | 231.090 | -0.40% |
Dec 23, 2024 | 232.010 | 232.010 | 232.010 | 232.010 | 0.75% |
Highest: 234.860 | Lowest: 228.770 | Difference: 6.090 | Average: 231.468 | Change %: 1.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review