Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 103.080 | 103.080 | 103.080 | 103.080 | 0.02% |
May 15, 2024 | 103.060 | 103.060 | 103.060 | 103.060 | 0.90% |
May 14, 2024 | 102.140 | 102.140 | 102.140 | 102.140 | 0.22% |
May 13, 2024 | 101.920 | 101.920 | 101.920 | 101.920 | 0.13% |
May 10, 2024 | 101.790 | 101.790 | 101.790 | 101.790 | 0.95% |
May 08, 2024 | 100.830 | 100.830 | 100.830 | 100.830 | 0.26% |
May 07, 2024 | 100.570 | 100.570 | 100.570 | 100.570 | 0.87% |
May 06, 2024 | 99.700 | 99.700 | 99.700 | 99.700 | 0.53% |
May 03, 2024 | 99.170 | 99.170 | 99.170 | 99.170 | 0.69% |
May 02, 2024 | 98.490 | 98.490 | 98.490 | 98.490 | 0.13% |
Apr 30, 2024 | 98.360 | 98.360 | 98.360 | 98.360 | -0.57% |
Apr 29, 2024 | 98.920 | 98.920 | 98.920 | 98.920 | 0.58% |
Apr 26, 2024 | 98.350 | 98.350 | 98.350 | 98.350 | 1.55% |
Apr 25, 2024 | 96.850 | 96.850 | 96.850 | 96.850 | -0.68% |
Apr 24, 2024 | 97.510 | 97.510 | 97.510 | 97.510 | -0.33% |
Apr 23, 2024 | 97.830 | 97.830 | 97.830 | 97.830 | 1.06% |
Apr 22, 2024 | 96.800 | 96.800 | 96.800 | 96.800 | 0.47% |
Apr 19, 2024 | 96.350 | 96.350 | 96.350 | 96.350 | -0.64% |
Apr 18, 2024 | 96.970 | 96.970 | 96.970 | 96.970 | 0.32% |
Highest: 103.080 | Lowest: 96.350 | Difference: 6.730 | Average: 99.405 | Change %: 6.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review