Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 138.510 | 138.510 | 138.510 | 138.510 | 0.09% |
May 15, 2024 | 138.390 | 138.390 | 138.390 | 138.390 | 0.26% |
May 14, 2024 | 138.030 | 138.030 | 138.030 | 138.030 | 0.20% |
May 13, 2024 | 137.760 | 137.760 | 137.760 | 137.760 | 0.40% |
May 10, 2024 | 137.210 | 137.210 | 137.210 | 137.210 | 1.14% |
May 08, 2024 | 135.670 | 135.670 | 135.670 | 135.670 | 0.38% |
May 07, 2024 | 135.150 | 135.150 | 135.150 | 135.150 | 1.18% |
May 06, 2024 | 133.580 | 133.580 | 133.580 | 133.580 | 0.55% |
May 03, 2024 | 132.850 | 132.850 | 132.850 | 132.850 | 0.19% |
May 02, 2024 | 132.600 | 132.600 | 132.600 | 132.600 | -0.39% |
Apr 30, 2024 | 133.120 | 133.120 | 133.120 | 133.120 | -0.69% |
Apr 29, 2024 | 134.040 | 134.040 | 134.040 | 134.040 | 0.16% |
Apr 26, 2024 | 133.830 | 133.830 | 133.830 | 133.830 | 1.21% |
Apr 25, 2024 | 132.230 | 132.230 | 132.230 | 132.230 | -0.68% |
Apr 24, 2024 | 133.130 | 133.130 | 133.130 | 133.130 | -0.29% |
Apr 23, 2024 | 133.520 | 133.520 | 133.520 | 133.520 | 0.76% |
Apr 22, 2024 | 132.510 | 132.510 | 132.510 | 132.510 | 0.86% |
Apr 19, 2024 | 131.380 | 131.380 | 131.380 | 131.380 | -0.04% |
Apr 18, 2024 | 131.430 | 131.430 | 131.430 | 131.430 | 0.20% |
Highest: 138.510 | Lowest: 131.380 | Difference: 7.130 | Average: 134.471 | Change %: 5.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review