Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 230.350 | 230.350 | 230.350 | 230.350 | 0.01% |
Nov 01, 2024 | 230.320 | 230.320 | 230.320 | 230.320 | 0.03% |
Oct 31, 2024 | 230.260 | 230.260 | 230.260 | 230.260 | -0.13% |
Oct 30, 2024 | 230.550 | 230.550 | 230.550 | 230.550 | -0.02% |
Oct 29, 2024 | 230.590 | 230.590 | 230.590 | 230.590 | 0.01% |
Oct 28, 2024 | 230.570 | 230.570 | 230.570 | 230.570 | 0.08% |
Oct 25, 2024 | 230.380 | 230.380 | 230.380 | 230.380 | 0.02% |
Oct 24, 2024 | 230.340 | 230.340 | 230.340 | 230.340 | 0.07% |
Oct 23, 2024 | 230.190 | 230.190 | 230.190 | 230.190 | -0.03% |
Oct 22, 2024 | 230.260 | 230.260 | 230.260 | 230.260 | -0.10% |
Oct 21, 2024 | 230.480 | 230.480 | 230.480 | 230.480 | -0.03% |
Oct 18, 2024 | 230.560 | 230.560 | 230.560 | 230.560 | 0.08% |
Oct 17, 2024 | 230.370 | 230.370 | 230.370 | 230.370 | 0.10% |
Oct 16, 2024 | 230.130 | 230.130 | 230.130 | 230.130 | 0.06% |
Oct 15, 2024 | 229.990 | 229.990 | 229.990 | 229.990 | 0.10% |
Oct 14, 2024 | 229.750 | 229.750 | 229.750 | 229.750 | 0.10% |
Oct 11, 2024 | 229.510 | 229.510 | 229.510 | 229.510 | 0.04% |
Oct 10, 2024 | 229.420 | 229.420 | 229.420 | 229.420 | 0.01% |
Oct 09, 2024 | 229.390 | 229.390 | 229.390 | 229.390 | 0.02% |
Oct 08, 2024 | 229.350 | 229.350 | 229.350 | 229.350 | -0.06% |
Oct 07, 2024 | 229.480 | 229.480 | 229.480 | 229.480 | -0.04% |
Highest: 230.590 | Lowest: 229.350 | Difference: 1.240 | Average: 230.107 | Change %: 0.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review