Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 30.630 | 30.630 | 30.630 | 30.630 | -0.26% |
Jul 18, 2024 | 30.710 | 30.710 | 30.710 | 30.710 | 0.07% |
Jul 17, 2024 | 30.690 | 30.690 | 30.690 | 30.690 | -3.25% |
Jul 16, 2024 | 31.720 | 31.720 | 31.720 | 31.720 | 1.12% |
Jul 15, 2024 | 31.370 | 31.370 | 31.370 | 31.370 | -0.63% |
Jul 12, 2024 | 31.570 | 31.570 | 31.570 | 31.570 | 0.35% |
Jul 11, 2024 | 31.460 | 31.460 | 31.460 | 31.460 | -0.22% |
Jul 10, 2024 | 31.530 | 31.530 | 31.530 | 31.530 | 1.15% |
Jul 09, 2024 | 31.170 | 31.170 | 31.170 | 31.170 | -0.10% |
Jul 08, 2024 | 31.200 | 31.200 | 31.200 | 31.200 | 0.10% |
Jul 05, 2024 | 31.170 | 31.170 | 31.170 | 31.170 | -0.42% |
Jul 04, 2024 | 31.300 | 31.300 | 31.300 | 31.300 | 0.48% |
Jul 03, 2024 | 31.150 | 31.150 | 31.150 | 31.150 | 1.40% |
Jul 02, 2024 | 30.720 | 30.720 | 30.720 | 30.720 | -0.23% |
Jul 01, 2024 | 30.790 | 30.790 | 30.790 | 30.790 | -0.52% |
Jun 28, 2024 | 30.950 | 30.950 | 30.950 | 30.950 | -0.35% |
Jun 27, 2024 | 31.060 | 31.060 | 31.060 | 31.060 | -0.22% |
Jun 26, 2024 | 31.130 | 31.130 | 31.130 | 31.130 | -0.80% |
Jun 25, 2024 | 31.380 | 31.380 | 31.380 | 31.380 | 0.58% |
Jun 24, 2024 | 31.200 | 31.200 | 31.200 | 31.200 | -0.86% |
Highest: 31.720 | Lowest: 30.630 | Difference: 1.090 | Average: 31.145 | Change %: -2.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review