Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 369.220 | 369.220 | 369.220 | 369.220 | 0.00% |
May 17, 2024 | 369.220 | 369.220 | 369.220 | 369.220 | 0.70% |
May 16, 2024 | 366.650 | 366.650 | 366.650 | 366.650 | 1.76% |
May 15, 2024 | 360.310 | 360.310 | 360.310 | 360.310 | -0.16% |
May 14, 2024 | 360.870 | 360.870 | 360.870 | 360.870 | -0.38% |
May 13, 2024 | 362.230 | 362.230 | 362.230 | 362.230 | 0.77% |
May 10, 2024 | 359.470 | 359.470 | 359.470 | 359.470 | 1.55% |
May 08, 2024 | 353.970 | 353.970 | 353.970 | 353.970 | -1.20% |
May 07, 2024 | 358.270 | 358.270 | 358.270 | 358.270 | -0.98% |
May 06, 2024 | 361.830 | 361.830 | 361.830 | 361.830 | 0.89% |
May 03, 2024 | 358.650 | 358.650 | 358.650 | 358.650 | 0.27% |
May 02, 2024 | 357.670 | 357.670 | 357.670 | 357.670 | 3.23% |
Apr 30, 2024 | 346.490 | 346.490 | 346.490 | 346.490 | -0.83% |
Apr 29, 2024 | 349.400 | 349.400 | 349.400 | 349.400 | 0.66% |
Apr 26, 2024 | 347.100 | 347.100 | 347.100 | 347.100 | 3.12% |
Apr 25, 2024 | 336.610 | 336.610 | 336.610 | 336.610 | -0.43% |
Apr 24, 2024 | 338.080 | 338.080 | 338.080 | 338.080 | 2.19% |
Apr 23, 2024 | 330.840 | 330.840 | 330.840 | 330.840 | 0.98% |
Apr 22, 2024 | 327.640 | 327.640 | 327.640 | 327.640 | 1.85% |
Highest: 369.220 | Lowest: 327.640 | Difference: 41.580 | Average: 353.396 | Change %: 14.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review