Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 220.160 | 220.160 | 220.160 | 220.160 | 1.13% |
Apr 30, 2024 | 217.700 | 217.700 | 217.700 | 217.700 | -0.03% |
Apr 29, 2024 | 217.760 | 217.760 | 217.760 | 217.760 | 0.95% |
Apr 26, 2024 | 215.720 | 215.720 | 215.720 | 215.720 | 1.44% |
Apr 25, 2024 | 212.650 | 212.650 | 212.650 | 212.650 | -0.44% |
Apr 24, 2024 | 213.600 | 213.600 | 213.600 | 213.600 | -1.23% |
Apr 23, 2024 | 216.260 | 216.260 | 216.260 | 216.260 | 0.88% |
Apr 22, 2024 | 214.370 | 214.370 | 214.370 | 214.370 | 0.83% |
Apr 19, 2024 | 212.600 | 212.600 | 212.600 | 212.600 | 0.62% |
Apr 18, 2024 | 211.290 | 211.290 | 211.290 | 211.290 | 1.12% |
Apr 17, 2024 | 208.950 | 208.950 | 208.950 | 208.950 | -0.14% |
Apr 16, 2024 | 209.240 | 209.240 | 209.240 | 209.240 | -1.62% |
Apr 15, 2024 | 212.690 | 212.690 | 212.690 | 212.690 | -0.21% |
Apr 12, 2024 | 213.140 | 213.140 | 213.140 | 213.140 | 0.48% |
Apr 11, 2024 | 212.130 | 212.130 | 212.130 | 212.130 | 0.02% |
Apr 10, 2024 | 212.080 | 212.080 | 212.080 | 212.080 | -1.26% |
Apr 09, 2024 | 214.790 | 214.790 | 214.790 | 214.790 | -0.11% |
Apr 08, 2024 | 215.020 | 215.020 | 215.020 | 215.020 | 0.93% |
Apr 05, 2024 | 213.030 | 213.030 | 213.030 | 213.030 | -1.45% |
Apr 04, 2024 | 216.160 | 216.160 | 216.160 | 216.160 | 0.53% |
Highest: 220.160 | Lowest: 208.950 | Difference: 11.210 | Average: 213.967 | Change %: 2.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review