![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 66.820 | 66.820 | 66.820 | 66.820 | -0.68% |
Jul 17, 2024 | 67.280 | 67.280 | 67.280 | 67.280 | -1.28% |
Jul 16, 2024 | 68.150 | 68.150 | 68.150 | 68.150 | 0.12% |
Jul 15, 2024 | 68.070 | 68.070 | 68.070 | 68.070 | 0.04% |
Jul 12, 2024 | 68.040 | 68.040 | 68.040 | 68.040 | 0.61% |
Jul 11, 2024 | 67.630 | 67.630 | 67.630 | 67.630 | -0.18% |
Jul 10, 2024 | 67.750 | 67.750 | 67.750 | 67.750 | 0.47% |
Jul 09, 2024 | 67.430 | 67.430 | 67.430 | 67.430 | 0.06% |
Jul 08, 2024 | 67.390 | 67.390 | 67.390 | 67.390 | 0.24% |
Jul 05, 2024 | 67.230 | 67.230 | 67.230 | 67.230 | 0.12% |
Jul 04, 2024 | 67.150 | 67.150 | 67.150 | 67.150 | 0.21% |
Jul 03, 2024 | 67.010 | 67.010 | 67.010 | 67.010 | 0.40% |
Jul 02, 2024 | 66.740 | 66.740 | 66.740 | 66.740 | 0.23% |
Jul 01, 2024 | 66.590 | 66.590 | 66.590 | 66.590 | -0.58% |
Jun 28, 2024 | 66.980 | 66.980 | 66.980 | 66.980 | 0.53% |
Jun 27, 2024 | 66.630 | 66.630 | 66.630 | 66.630 | -0.07% |
Jun 26, 2024 | 66.680 | 66.680 | 66.680 | 66.680 | 0.08% |
Jun 25, 2024 | 66.630 | 66.630 | 66.630 | 66.630 | -0.21% |
Jun 24, 2024 | 66.770 | 66.770 | 66.770 | 66.770 | -0.40% |
Highest: 68.150 | Lowest: 66.590 | Difference: 1.560 | Average: 67.209 | Change %: -0.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review