Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 77.590 | 77.590 | 77.590 | 77.590 | -0.10% |
Jun 26, 2024 | 77.670 | 77.670 | 77.670 | 77.670 | -0.41% |
Jun 25, 2024 | 77.990 | 77.990 | 77.990 | 77.990 | 0.10% |
Jun 24, 2024 | 77.910 | 77.910 | 77.910 | 77.910 | 0.10% |
Jun 20, 2024 | 77.830 | 77.830 | 77.830 | 77.830 | -0.10% |
Jun 19, 2024 | 77.910 | 77.910 | 77.910 | 77.910 | -0.18% |
Jun 18, 2024 | 78.050 | 78.050 | 78.050 | 78.050 | 0.24% |
Jun 17, 2024 | 77.860 | 77.860 | 77.860 | 77.860 | -0.19% |
Jun 14, 2024 | 78.010 | 78.010 | 78.010 | 78.010 | 0.48% |
Jun 13, 2024 | 77.640 | 77.640 | 77.640 | 77.640 | 0.05% |
Jun 12, 2024 | 77.600 | 77.600 | 77.600 | 77.600 | 0.75% |
Jun 11, 2024 | 77.020 | 77.020 | 77.020 | 77.020 | -0.73% |
Jun 27, 2024 | 77.590 | 77.590 | 77.590 | 77.590 | -0.10% |
Jun 26, 2024 | 77.670 | 77.670 | 77.670 | 77.670 | -0.41% |
Jun 25, 2024 | 77.990 | 77.990 | 77.990 | 77.990 | 0.10% |
Jun 24, 2024 | 77.910 | 77.910 | 77.910 | 77.910 | 0.10% |
Jun 20, 2024 | 77.830 | 77.830 | 77.830 | 77.830 | -0.10% |
Jun 19, 2024 | 77.910 | 77.910 | 77.910 | 77.910 | -0.18% |
Jun 18, 2024 | 78.050 | 78.050 | 78.050 | 78.050 | 0.24% |
Jun 17, 2024 | 77.860 | 77.860 | 77.860 | 77.860 | -0.19% |
Jun 14, 2024 | 78.010 | 78.010 | 78.010 | 78.010 | 0.48% |
Jun 13, 2024 | 77.640 | 77.640 | 77.640 | 77.640 | 0.05% |
Jun 12, 2024 | 77.600 | 77.600 | 77.600 | 77.600 | 0.75% |
Jun 11, 2024 | 77.020 | 77.020 | 77.020 | 77.020 | 0.16% |
Jun 10, 2024 | 76.900 | 76.900 | 76.900 | 76.900 | -0.66% |
Jun 07, 2024 | 77.410 | 77.410 | 77.410 | 77.410 | -0.54% |
Jun 06, 2024 | 77.830 | 77.830 | 77.830 | 77.830 | -0.28% |
Jun 05, 2024 | 78.050 | 78.050 | 78.050 | 78.050 | 0.22% |
Jun 04, 2024 | 77.880 | 77.880 | 77.880 | 77.880 | 0.26% |
Jun 03, 2024 | 77.680 | 77.680 | 77.680 | 77.680 | 0.66% |
Highest: 78.050 | Lowest: 76.900 | Difference: 1.150 | Average: 77.730 | Change %: 0.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review