Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 400.600 | 400.600 | 400.600 | 400.600 | 0.43% |
Sep 25, 2024 | 398.880 | 398.880 | 398.880 | 398.880 | 0.46% |
Sep 24, 2024 | 397.040 | 397.040 | 397.040 | 397.040 | 0.50% |
Sep 23, 2024 | 395.050 | 395.050 | 395.050 | 395.050 | -0.31% |
Sep 20, 2024 | 396.290 | 396.290 | 396.290 | 396.290 | -2.17% |
Sep 19, 2024 | 405.070 | 405.070 | 405.070 | 405.070 | 1.55% |
Sep 18, 2024 | 398.900 | 398.900 | 398.900 | 398.900 | -1.11% |
Sep 17, 2024 | 403.390 | 403.390 | 403.390 | 403.390 | -0.11% |
Sep 16, 2024 | 403.850 | 403.850 | 403.850 | 403.850 | -0.05% |
Sep 13, 2024 | 404.050 | 404.050 | 404.050 | 404.050 | 1.07% |
Sep 12, 2024 | 399.760 | 399.760 | 399.760 | 399.760 | 1.89% |
Sep 11, 2024 | 392.350 | 392.350 | 392.350 | 392.350 | 0.44% |
Sep 10, 2024 | 390.650 | 390.650 | 390.650 | 390.650 | -0.67% |
Sep 09, 2024 | 393.280 | 393.280 | 393.280 | 393.280 | 0.47% |
Sep 06, 2024 | 391.440 | 391.440 | 391.440 | 391.440 | -0.75% |
Sep 05, 2024 | 394.380 | 394.380 | 394.380 | 394.380 | -1.18% |
Sep 04, 2024 | 399.080 | 399.080 | 399.080 | 399.080 | -1.39% |
Sep 03, 2024 | 404.700 | 404.700 | 404.700 | 404.700 | -0.90% |
Sep 02, 2024 | 408.370 | 408.370 | 408.370 | 408.370 | -0.34% |
Aug 30, 2024 | 409.760 | 409.760 | 409.760 | 409.760 | 0.66% |
Aug 29, 2024 | 407.070 | 407.070 | 407.070 | 407.070 | 1.23% |
Aug 28, 2024 | 402.140 | 402.140 | 402.140 | 402.140 | 0.25% |
Highest: 409.760 | Lowest: 390.650 | Difference: 19.110 | Average: 399.823 | Change %: -0.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review