Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 260.770 | 260.770 | 260.770 | 260.770 | 0.20% |
Apr 26, 2024 | 260.240 | 260.240 | 260.240 | 260.240 | 1.75% |
Apr 25, 2024 | 255.760 | 255.760 | 255.760 | 255.760 | -1.47% |
Apr 24, 2024 | 259.570 | 259.570 | 259.570 | 259.570 | -0.96% |
Apr 23, 2024 | 262.090 | 262.090 | 262.090 | 262.090 | 1.37% |
Apr 22, 2024 | 258.540 | 258.540 | 258.540 | 258.540 | 0.84% |
Apr 19, 2024 | 256.390 | 256.390 | 256.390 | 256.390 | 0.12% |
Apr 18, 2024 | 256.090 | 256.090 | 256.090 | 256.090 | -0.12% |
Apr 17, 2024 | 256.410 | 256.410 | 256.410 | 256.410 | 0.00% |
Apr 16, 2024 | 256.400 | 256.400 | 256.400 | 256.400 | -1.51% |
Apr 15, 2024 | 260.320 | 260.320 | 260.320 | 260.320 | 0.30% |
Apr 12, 2024 | 259.550 | 259.550 | 259.550 | 259.550 | 0.16% |
Apr 11, 2024 | 259.140 | 259.140 | 259.140 | 259.140 | -0.38% |
Apr 10, 2024 | 260.140 | 260.140 | 260.140 | 260.140 | 0.08% |
Apr 09, 2024 | 259.940 | 259.940 | 259.940 | 259.940 | -0.65% |
Apr 08, 2024 | 261.650 | 261.650 | 261.650 | 261.650 | 0.67% |
Apr 05, 2024 | 259.920 | 259.920 | 259.920 | 259.920 | -0.21% |
Apr 04, 2024 | 260.480 | 260.480 | 260.480 | 260.480 | -0.15% |
Apr 03, 2024 | 260.860 | 260.860 | 260.860 | 260.860 | 0.61% |
Apr 02, 2024 | 259.290 | 259.290 | 259.290 | 259.290 | -0.67% |
Highest: 262.090 | Lowest: 255.760 | Difference: 6.330 | Average: 259.178 | Change %: -0.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review