![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 321.650 | 321.650 | 321.650 | 321.650 | -0.01% |
Jun 26, 2024 | 321.690 | 321.690 | 321.690 | 321.690 | -0.65% |
Jun 25, 2024 | 323.810 | 323.810 | 323.810 | 323.810 | -0.26% |
Jun 24, 2024 | 324.670 | 324.670 | 324.670 | 324.670 | 0.27% |
Jun 20, 2024 | 323.800 | 323.800 | 323.800 | 323.800 | -0.78% |
Jun 19, 2024 | 326.350 | 326.350 | 326.350 | 326.350 | -0.26% |
Jun 18, 2024 | 327.210 | 327.210 | 327.210 | 327.210 | 1.28% |
Jun 17, 2024 | 323.070 | 323.070 | 323.070 | 323.070 | -0.15% |
Jun 14, 2024 | 323.540 | 323.540 | 323.540 | 323.540 | -0.43% |
Jun 13, 2024 | 324.950 | 324.950 | 324.950 | 324.950 | 0.82% |
Jun 12, 2024 | 322.320 | 322.320 | 322.320 | 322.320 | 1.05% |
Jun 11, 2024 | 318.970 | 318.970 | 318.970 | 318.970 | -0.39% |
Jun 10, 2024 | 320.230 | 320.230 | 320.230 | 320.230 | 1.34% |
Jun 07, 2024 | 316.010 | 316.010 | 316.010 | 316.010 | -0.39% |
Jun 06, 2024 | 317.260 | 317.260 | 317.260 | 317.260 | -1.19% |
Jun 05, 2024 | 321.090 | 321.090 | 321.090 | 321.090 | 1.55% |
Jun 04, 2024 | 316.190 | 316.190 | 316.190 | 316.190 | -1.64% |
Jun 03, 2024 | 321.460 | 321.460 | 321.460 | 321.460 | -0.73% |
May 31, 2024 | 323.830 | 323.830 | 323.830 | 323.830 | 0.44% |
May 30, 2024 | 322.400 | 322.400 | 322.400 | 322.400 | -0.67% |
May 29, 2024 | 324.560 | 324.560 | 324.560 | 324.560 | -1.16% |
Highest: 327.210 | Lowest: 316.010 | Difference: 11.200 | Average: 322.146 | Change %: -2.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review