Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 143.980 | 143.980 | 143.980 | 143.980 | 0.39% |
Jan 20, 2025 | 143.420 | 143.420 | 143.420 | 143.420 | -0.40% |
Jan 17, 2025 | 143.990 | 143.990 | 143.990 | 143.990 | 0.57% |
Jan 16, 2025 | 143.180 | 143.180 | 143.180 | 143.180 | 0.27% |
Jan 15, 2025 | 142.800 | 142.800 | 142.800 | 142.800 | 1.37% |
Jan 14, 2025 | 140.870 | 140.870 | 140.870 | 140.870 | -0.29% |
Jan 13, 2025 | 141.280 | 141.280 | 141.280 | 141.280 | -0.16% |
Jan 10, 2025 | 141.500 | 141.500 | 141.500 | 141.500 | -0.79% |
Jan 09, 2025 | 142.620 | 142.620 | 142.620 | 142.620 | 0.05% |
Jan 08, 2025 | 142.550 | 142.550 | 142.550 | 142.550 | 0.06% |
Jan 07, 2025 | 142.460 | 142.460 | 142.460 | 142.460 | -0.38% |
Jan 03, 2025 | 143.000 | 143.000 | 143.000 | 143.000 | 0.20% |
Jan 02, 2025 | 142.720 | 142.720 | 142.720 | 142.720 | -0.88% |
Jan 21, 2025 | 143.980 | 143.980 | 143.980 | 143.980 | 0.39% |
Jan 20, 2025 | 143.420 | 143.420 | 143.420 | 143.420 | -0.40% |
Jan 17, 2025 | 143.990 | 143.990 | 143.990 | 143.990 | 0.57% |
Jan 16, 2025 | 143.180 | 143.180 | 143.180 | 143.180 | 0.27% |
Jan 15, 2025 | 142.800 | 142.800 | 142.800 | 142.800 | 1.37% |
Jan 14, 2025 | 140.870 | 140.870 | 140.870 | 140.870 | -0.29% |
Jan 13, 2025 | 141.280 | 141.280 | 141.280 | 141.280 | -0.16% |
Jan 10, 2025 | 141.500 | 141.500 | 141.500 | 141.500 | -0.79% |
Jan 09, 2025 | 142.620 | 142.620 | 142.620 | 142.620 | 0.05% |
Jan 08, 2025 | 142.550 | 142.550 | 142.550 | 142.550 | 0.06% |
Jan 07, 2025 | 142.460 | 142.460 | 142.460 | 142.460 | -0.38% |
Jan 03, 2025 | 143.000 | 143.000 | 143.000 | 143.000 | 0.20% |
Jan 02, 2025 | 142.720 | 142.720 | 142.720 | 142.720 | 0.92% |
Dec 31, 2024 | 141.420 | 141.420 | 141.420 | 141.420 | 0.00% |
Dec 30, 2024 | 141.420 | 141.420 | 141.420 | 141.420 | -0.54% |
Dec 27, 2024 | 142.190 | 142.190 | 142.190 | 142.190 | 0.30% |
Dec 23, 2024 | 141.760 | 141.760 | 141.760 | 141.760 | 0.23% |
Highest: 143.990 | Lowest: 140.870 | Difference: 3.120 | Average: 142.518 | Change %: 1.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review