Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 293.860 | 293.860 | 293.860 | 293.860 | 0.48% |
May 02, 2024 | 292.460 | 292.460 | 292.460 | 292.460 | 0.16% |
Apr 30, 2024 | 292.000 | 292.000 | 292.000 | 292.000 | -0.43% |
Apr 29, 2024 | 293.270 | 293.270 | 293.270 | 293.270 | 0.10% |
Apr 26, 2024 | 292.990 | 292.990 | 292.990 | 292.990 | 0.92% |
Apr 25, 2024 | 290.330 | 290.330 | 290.330 | 290.330 | -0.50% |
Apr 24, 2024 | 291.790 | 291.790 | 291.790 | 291.790 | -0.04% |
Apr 23, 2024 | 291.900 | 291.900 | 291.900 | 291.900 | 0.67% |
Apr 22, 2024 | 289.970 | 289.970 | 289.970 | 289.970 | 0.71% |
Apr 19, 2024 | 287.920 | 287.920 | 287.920 | 287.920 | -0.37% |
Apr 18, 2024 | 289.000 | 289.000 | 289.000 | 289.000 | 0.19% |
Apr 17, 2024 | 288.440 | 288.440 | 288.440 | 288.440 | -0.26% |
Apr 16, 2024 | 289.190 | 289.190 | 289.190 | 289.190 | -0.96% |
Apr 15, 2024 | 292.000 | 292.000 | 292.000 | 292.000 | -0.30% |
Apr 12, 2024 | 292.870 | 292.870 | 292.870 | 292.870 | -0.04% |
Apr 11, 2024 | 292.990 | 292.990 | 292.990 | 292.990 | 0.12% |
Apr 10, 2024 | 292.650 | 292.650 | 292.650 | 292.650 | -0.04% |
Apr 09, 2024 | 292.770 | 292.770 | 292.770 | 292.770 | -0.06% |
Apr 08, 2024 | 292.950 | 292.950 | 292.950 | 292.950 | 0.10% |
Highest: 293.860 | Lowest: 287.920 | Difference: 5.940 | Average: 291.545 | Change %: 0.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review