![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 149.050 | 149.050 | 149.050 | 149.050 | -0.34% |
Jul 17, 2024 | 149.560 | 149.560 | 149.560 | 149.560 | -0.60% |
Jul 16, 2024 | 150.460 | 150.460 | 150.460 | 150.460 | 0.16% |
Jul 15, 2024 | 150.220 | 150.220 | 150.220 | 150.220 | -0.42% |
Jul 12, 2024 | 150.850 | 150.850 | 150.850 | 150.850 | 0.43% |
Jul 11, 2024 | 150.200 | 150.200 | 150.200 | 150.200 | 0.25% |
Jul 10, 2024 | 149.830 | 149.830 | 149.830 | 149.830 | 0.61% |
Jul 09, 2024 | 148.920 | 148.920 | 148.920 | 148.920 | -0.21% |
Jul 08, 2024 | 149.240 | 149.240 | 149.240 | 149.240 | -0.03% |
Jul 05, 2024 | 149.280 | 149.280 | 149.280 | 149.280 | -0.06% |
Jul 04, 2024 | 149.370 | 149.370 | 149.370 | 149.370 | 0.23% |
Jul 03, 2024 | 149.030 | 149.030 | 149.030 | 149.030 | 0.41% |
Jul 02, 2024 | 148.420 | 148.420 | 148.420 | 148.420 | -0.03% |
Jul 01, 2024 | 148.470 | 148.470 | 148.470 | 148.470 | -0.03% |
Jun 28, 2024 | 148.520 | 148.520 | 148.520 | 148.520 | -0.07% |
Jun 27, 2024 | 148.630 | 148.630 | 148.630 | 148.630 | -0.25% |
Jun 26, 2024 | 149.000 | 149.000 | 149.000 | 149.000 | -0.13% |
Jun 25, 2024 | 149.190 | 149.190 | 149.190 | 149.190 | 0.13% |
Jun 24, 2024 | 149.000 | 149.000 | 149.000 | 149.000 | -0.11% |
Highest: 150.850 | Lowest: 148.420 | Difference: 2.430 | Average: 149.328 | Change %: -0.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review